Lido Staked SOL [STSOL] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3501조(원)
  • 전체거래량(24h)
  • 369조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.4% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

Lido Staked SOL [STSOL] 시세 모든 거래소 가격

가격 (▼ -0.80%)
166.81 USD
255,720 KRW
시가총액 (2251위)
17,707,497 USD
271억4559만 KRW
유통량
106,156 stsol
총발행량
106,156 stsol
관련사이트 공식사이트 blog.lido.fi
블록조회 solscan.io
커뮤니티 discord.com
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Orca $238.69
    ₩365,912
     $43,980
    ₩6742만     0.00 STSOL/USDC… 2021-11-11 11:32:37
  • 2 Orca $219.50
    ₩336,494
     $323,080
    ₩4억9528만     0.00 7DHBWXMCI3… 2024-03-19 10:21:48
  • 3 Raydium (CLMM) $218.42
    ₩334,838
     $315
    ₩482,972     0.00 7DHBWXMCI3… 2025-08-20 13:50:55
  • 4 Meteora $218.22
    ₩334,531
     $31,524
    ₩4832만     0.00 7DHBWXMCI3… 2025-08-09 14:20:53
  • 5 OpenBook $203.40
    ₩311,812
     $63
    ₩96,656     0.00 7DHBWXMCI3… 2024-03-24 13:13:47
  • 6 Raydium $185.68
    ₩284,647
     $1,651,395
    ₩25억3158만     0.00 STSOL/USDC 2021-12-16 19:39:34
  • 7 Orca $180.95
    ₩277,396
     $995,493
    ₩15억2609만     0.00 7DHBWXMCI3… 2024-03-15 20:26:21
  • 8 Orca $178.40
    ₩273,487
     $737
    ₩1,130,204     0.00 7DHBWXMCI3… 2024-03-15 20:41:13
  • 9 Orca $177.01
    ₩271,356
     $6,627
    ₩1015만     0.00 7DHBWXMCI3… 2024-03-15 20:41:13
  • 10 Orca $175.98
    ₩269,777
     $166,273
    ₩2억5489만     0.00 7DHBWXMCI3… 2024-03-15 20:26:21
  • 11 Jupiter $157.87
    ₩242,015
     $1,030,620
    ₩15억7994만     0.00 7DHBWXMCI3… 2024-03-01 16:50:05
  • 12 Jupiter $157.61
    ₩241,616
     $409,785
    ₩6억2820만     0.00 7DHBWXMCI3… 2024-03-01 16:49:08
  • 13 Raydium (CLMM) $154.90
    ₩237,462
     $1,961
    ₩3,005,753     0.00 7DHBWXMCI3… 2025-12-17 14:06:48
  • 14 Jupiter $154.83
    ₩237,354
     $1,135,704
    ₩17억4103만     0.00 7DHBWXMCI3… 2024-03-01 16:49:08
  • 15 Raydium (CLMM) $135.70
    ₩208,028
     $2,599
    ₩3,984,374     0.00 7DHBWXMCI3… 2024-02-29 20:19:05
  • 16 OpenBook $131.06
    ₩200,915
     $26
    ₩40,027     0.00 7DHBWXMCI3… 2024-02-13 23:32:02
  • 17 Saber $128.65
    ₩197,220
     $14,729
    ₩2258만     0.00 7DHBWXMCI3… 2024-02-17 10:18:20
  • 18 Saber $128.48
    ₩196,960
     $2
    ₩3,235     0.00 7DHBWXMCI3… 2024-02-17 07:27:31
  • 19 Jupiter $118.64
    ₩181,875
     $30,498
    ₩4675만     0.00 7DHBWXMCI3… 2024-02-24 21:11:21
  • 20 Jupiter $55.85
    ₩85,618
     $0
    ₩0     0.00 7DHBWXMCI3… 2022-05-17 11:00:47
  • 21 Jupiter $48.99
    ₩75,102
     $0
    ₩0     0.00 7DHBWXMCI3… 2022-05-14 23:08:16
  • 22 Orca $34.66
    ₩53,134
     $63,347
    ₩9711만     0.00 STSOL/USDC 2022-07-13 14:15:08
  • 23 Orca $34.65
    ₩53,118
     $69,784
    ₩1억0697만     0.00 STSOL/USDT 2022-07-13 14:12:05
  • 24 Orca $34.56
    ₩52,980
     $3,929
    ₩6,023,341     0.00 STSOL/WHET… 2022-07-13 14:15:08
  • 25 Orca $34.40
    ₩52,735
     $402
    ₩615,867     0.00 STSOL/WSTE… 2022-07-13 14:15:08
  • 26 Orca $34.15
    ₩52,352
     $16,651
    ₩2552만     0.00 STSOL/SOL 2022-07-13 14:12:05
  • 27 AAX $33.81
    ₩51,831
     $515,450
    ₩7억9018만     0.00 STSOL/USDT 2022-11-08 06:12:01
  • 28 Crema Finance $27.48
    ₩42,127
     $63,966
    ₩9805만     0.00 7DHBWXMCI3… 2023-07-31 13:18:37
  • 29 Crema Finance $27.48
    ₩42,127
     $683
    ₩1,047,162     0.00 7DHBWXMCI3… 2023-07-31 13:18:37
  • 30 Jupiter $27.05
    ₩41,468
     $79,802
    ₩1억2233만     0.00 7DHBWXMCI3… 2023-01-26 12:34:34
  • 31 FTX $25.95
    ₩39,781
     $1,154,937
    ₩17억7051만     0.00 STSOL/USD 2022-11-09 03:44:36
  • 32 Orca $25.52
    ₩39,122
     $681
    ₩1,044,050     0.00 7DHBWXMCI3… 2023-01-16 15:08:51
  • 33 Orca $25.39
    ₩38,923
     $4,274
    ₩6,551,720     0.00 7DHBWXMCI3… 2023-01-17 17:08:06
  • 34 Orca $25.34
    ₩38,846
     $213
    ₩327,127     0.00 7DHBWXMCI3… 2023-01-17 17:08:07
  • 35 Serum DEX $24.83
    ₩38,064
     $933,853
    ₩14억3159만     0.00 7DHBWXMCI3… 2022-11-10 17:53:05
  • 36 Jupiter $22.05
    ₩33,803
     $147,475
    ₩2억2607만     0.00 7DHBWXMCI3… 2023-07-06 22:32:18
  • 37 Jupiter $21.99
    ₩33,711
     $6,325
    ₩9,696,777     0.00 7DHBWXMCI3… 2023-07-06 22:32:24
  • 38 Jupiter $21.89
    ₩33,557
     $1,633
    ₩2,503,205     0.00 7DHBWXMCI3… 2023-07-06 22:40:14
  • 39 Astroport (Classic) $18.22
    ₩27,931
     $110
    ₩168,691     0.00 TERRA1T9UL… 2023-06-14 21:42:03
  • 40 Raydium $17.04
    ₩26,122
     $121
    ₩185,570     0.00 7DHBWXMCI3… 2023-06-17 03:56:30
  • 41 Raydium $17.01
    ₩26,076
     $6,791
    ₩1041만     0.00 7DHBWXMCI3… 2023-06-17 03:56:32
  • 42 Raydium $16.81
    ₩25,770
     $19,259
    ₩2952만     0.00 7DHBWXMCI3… 2023-06-17 03:57:15
  • 43 Serum DEX $15.51
    ₩23,777
     $56,095
    ₩8599만     0.00 7DHBWXMCI3… 2022-11-12 18:51:02
  • 44 Serum DEX $15.12
    ₩23,179
     $25,922
    ₩3973만     0.00 7DHBWXMCI3… 2022-11-12 18:33:47
  • 45 Jupiter $13.47
    ₩20,650
     $10,516
    ₩1612만     0.00 7DHBWXMCI3… 2023-01-06 09:52:30
  • 46 Raydium $13.18
    ₩20,205
     $1,157
    ₩1,773,512     0.00 7DHBWXMCI3… 2023-06-15 19:52:29
  • 47 Gate.io $12.70
    ₩19,469
     $16
    ₩23,976     0.00 STSOL/ETH 2022-11-15 17:58:34
  • 48 Gate.io $12.26
    ₩18,795
     $502
    ₩770,149     0.00 STSOL/USDT 2022-11-15 18:04:58
  • 49 Jupiter $12.22
    ₩18,733
     $2,380
    ₩3,648,893     0.00 7DHBWXMCI3… 2023-01-04 19:43:51
  • 50 Step Finance $0.014440
    ₩22.14
     $0
    ₩0     0.00 STSOL/STEP 2022-06-23 13:06:07
  • 51 Serum DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 7DHBWXMCI3… 2022-05-11 22:13:07