10만원 이상 암호화폐 코인 시세, 가격 시가총액 4 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
3463

SVETH

Vector Reserve Staked vETH 0.00% 3,688.32
5,654,195
8,041,553
123억2770만
0
0
283 SVETH
3496

WETH

KCC Bridged WETH (Kucoin Commu ▲ 0.51% 3,485.29
5,342,950
7,756,499
118억9071만
151
231,023
2,226 WETH
3535

GRAIL

Camelot Token ▲ 2.45% 329.50
505,124
7,431,611
113억9265만
152,331
2억3352만
22,551 GRAIL
3549

METH

Manta mETH 0.00% 3,781.92
5,797,683
7,369,228
112억9702만
7
10,424
1,949 METH
3560

WETH

Flare Bridged WETH (Flare) ▲ 2.22% 3,533.97
5,417,576
7,314,934
112억1379만
330,513
5억0667만
2,070 WETH
3607

XFUND

xFUND ▲ 6.73% 688.47
1,055,425
6,852,127
105억0431만
20,245
3103만
9,971 XFUND
3621

CDCSOL

Crypto.com Staked SOL ▼ -3.74% 170.58
261,499
6,759,659
103억6255만
1,714
2,627,869
39,634 CDCSOL
3635

UNCX

UNCX Network ▲ 1.51% 185.02
283,636
6,690,784
102억5697만
8
11,804
36,163 UNCX
3636

WETH

Arbitrum Bridged WETH (Arbitru ▲ 2.48% 3,532.19
5,414,847
6,682,540
102억4433만
10,166
1558만
1,890 WETH
3643

COPS

Cops Finance 0.00% 408.51
626,246
6,649,745
101억9405만
5,041
7,727,393
16,278 COPS
3712

MEVETH

mevETH ▼ -3.19% 3,370.52
5,167,007
6,229,397
95억4966만
83
127,699
1,848 MEVETH
3719

PHAR

Pharaoh ▼ -5.35% 335.59
514,459
6,199,486
95억0381만
107,707
1억6511만
18,330 PHAR
3763

YAK

Yield Yak ▼ -1.85% 605.06
927,557
6,037,408
92억5534만
18,602
2851만
10,000 YAK
3788

YBTC.B

Yield BTC.B ▼ -0.50% 113,829.00
174,499,857
5,987,181
91억7834만
609,558
9억3445만
53 YBTC.B
3794

ETH0

Usual ETH 0.00% 2,317.33
3,552,467
5,978,523
91억6507만
6
9,658
2,580 ETH0
3824

RENBTC

렌비트코인 ▲ 0.60% 19,472.30
29,851,036
5,907,179
90억5570만
976
1,496,668
305 RENBTC
3931

WFRAGSOL

Wrapped fragSOL ▲ 12.40% 96.58
148,057
5,593,288
85억7451만
7,535
1155만
57,911 WFRAGSOL
3935

USOL

Wrapped Solana (Universal) ▼ -2.46% 163.51
250,661
5,578,668
85억5209만
700,064
10억7319만
34,119 USOL
3999

AAPLX

Apple xStock ▲ 0.71% 277.76
425,806
5,417,560
83억0511만
2256만
345억9157만
19,518 AAPLX
4087

BERASTONE

StakeStone Berachain Vault Tok ▲ 9.35% 2,094.52
3,210,899
5,182,497
79억4476만
3,016
4,623,068
2,479 BERASTONE
4089

WBTC

zkSync Bridged WBTC (zkSync) ▼ -0.38% 113,889.00
174,591,837
5,179,245
79억3978만
62,000
9504만
46 WBTC
4147

COINX

Coinbase xStock ▲ 10.72% 167.46
256,716
5,041,980
77억2935만
1635만
250억7711만
30,072 COINX
4180

RUB

Reverse Unit Bias ▼ -4.49% 4,992,893.00
7,654,104,969
4,984,659
76억4148만
29,797
4567만
1 RUB
4185

IWNON

iShares Russell 2000 Value ETF ▲ 2.76% 201.54
308,961
4,973,476
76억2433만
1,863
2,855,672
24,675 IWNON
4217

WBTC

Celer Bridged WBTC (Conflux) ▼ -0.70% 113,453.00
173,923,449
4,913,341
75억3215만
139,945
2억1453만
43 WBTC
4276

AMZNON

Amazon (Ondo Tokenized Stock) ▲ 5.04% 210.10
322,083
4,811,877
73억7660만
1193만
182억9598만
22,894 AMZNON
4372

LMTON

Lockheed (Ondo Tokenized Stock ▲ 3.36% 632.84
970,144
4,620,522
70억8326만
594,761
9억1176만
7,301 LMTON
4390

SOCKS

Unisocks 0.00% 15,342.69
23,520,344
4,587,354
70억3241만
39
59,020
299 SOCKS
4402

VOICE

Voice ▼ -0.63% 130.01
199,305
4,567,726
70억0232만
13
19,316
35,134 VOICE
4423

RE7WBTC

Re7 WBTC Morpho Vault ▼ -0.42% 119,256.00
182,819,448
4,532,900
69억4893만
0
0
38 RE7WBTC
4429

VNXAU

VNX Gold ▲ 3.90% 155.26
238,014
4,518,095
69억2623만
71,609
1억0977만
29,100 VNXAU
4485

LLYON

Eli Lilly (Ondo Tokenized Stoc ▲ 3.43% 1,068.51
1,638,026
4,404,232
67억5168만
3,702,045
56억7523만
4,117 LLYON
4508

WETH

L2 Standard Bridged WETH (Mode ▲ 0.36% 3,797.97
5,822,288
4,366,061
66억9317만
421,832
6억4666만
1,150 WETH
4526

DEFROGS

DeFrogs ▼ -1.55% 434.44
665,997
4,344,431
66억6001만
795,417
12억1937만
10,000 DEFROGS
4567

WBTC

Aptos Bridged WBTC (Aptos) ▼ -0.53% 117,772.00
180,544,476
4,272,500
65억4974만
1,907,730
29억2455만
36 WBTC
4587

STBTC

Botanix Staked Bitcoin ▼ -0.53% 117,687.00
180,414,171
4,224,585
64억7628만
4,187
6,418,211
36 STBTC
4593

ETH

Osmosis allETH ▲ 0.11% 3,798.68
5,823,376
4,215,597
64억6251만
961,120
14억7339만
1,110 ETH
4602

AMKT

Alongside Crypto Market Index ▲ 4.31% 211.42
324,107
4,192,024
64억2637만
98,402
1억5085만
19,824 AMKT
4615

IBTC

iBTC Network ▲ 0.25% 117,415.00
179,997,195
4,171,851
63억9544만
150
230,103
36 IBTC
4653

WBTC

Sonic Bridged WBTC (Sonic) ▼ -0.80% 117,651.00
180,358,983
4,065,971
62억3313만
4,318,183
66억1977만
35 WBTC
4716

YFII

디파이머니 ▲ 4.45% 99.03
151,813
3,912,828
59억9836만
227,084
3억4811만
39,732 YFII
4735

YAYSTONE

Yay StakeStone Ether ▼ -2.05% 3,951.86
6,058,201
3,868,207
59억2996만
118
181,354
975 YAYSTONE
4749

CKETH

Chain-key Ethereum ▼ -0.46% 3,773.35
5,784,546
3,832,045
58억7452만
8,465
1297만
1,016 CKETH
4750

SOL

Osmosis allSOL ▼ -2.27% 179.63
275,373
3,825,474
58억6445만
24,254
3718만
21,296 SOL
4773

EBTC

eBTC ▼ -0.05% 118,495.00
181,652,835
3,746,061
57억4271만
26,057
3994만
32 EBTC
4775

EDGESOL

Edgevana Staked SOL ▼ -0.95% 153.20
234,856
3,737,399
57억2943만
915
1,402,695
19,679 EDGESOL
4843

GFARM2

Gains V2 ▼ -14.34% 94.77
145,282
3,392,005
51억9994만
340,412
5억2185만
35,781 GFARM2
4878

CAI

Colony Avalanche Index ▲ 5.45% 323.65
496,155
3,245,287
49억7502만
90,499
1억3873만
10,003 CAI
4945

ION

아이온 ▼ -4.68% 135.97
208,442
2,892,975
44억3493만
699
1,072,027
21,294 ION
4988

DXD

DXdao 0.00% 117.82
180,618
2,765,150
42억3897만
58
89,221
23,469 DXD
5065

DSETH

Diversified Staked ETH ▲ 0.75% 3,486.55
5,344,881
2,581,656
39억5767만
5
7,665
741 DSETH
5190

XMON

XMON ▼ -3.69% 917.40
1,406,374
2,313,499
35억4659만
69,110
1억0594만
2,524 XMON
5273

RETH2

rETH2 ▼ -4.69% 2,511.63
3,850,329
2,155,674
33억0464만
171
262,756
858 RETH2
5290

42

42코인 ▲ 3.33% 50,348.00
77,183,484
2,114,632
32억4173만
184
281,765
42 42
5380

MONA

Monavale ▲ 1.86% 187.89
288,035
1,962,466
30억0846만
1,564
2,396,846
10,428 MONA
5467

DFSOCIAL

DefiSocial ▲ 0.51% 279.74
428,841
1,751,550
26억8512만
29,472
4518만
6,237 DFSOCIAL
5473

REU

REUCOIN [OLD] 0.00% 209.31
320,872
1,739,559
26억6674만
0
0
8,311 REU
5487

WDGLD

Wrapped-DGLD 0.00% 175.32
268,766
1,718,321
26억3418만
263
403,179
9,801 WDGLD
5526

IBBTC

Badger Interest Bearing Bitcoi 0.00% 16,357.03
25,075,327
1,601,956
24억5579만
83
127,392
84 IBBTC
5580

SHAKE

SHAKE ▲ 36.32% 2,518.05
3,860,171
1,484,889
22억7633만
227,335
3억4850만
588 SHAKE
5592

IETH

iETH v1 ▲ 3.11% 3,897.16
5,974,346
1,458,800
22억3634만
0
0
374 IETH
5710

GLO

Glove 0.00% 399.34
612,188
1,247,325
19억1214만
19,967
3060만
3,123 GLO
5766

SDEFI

sDEFI 0.00% 13,006.45
19,938,888
1,141,597
17억5006만
27,138
4160만
88 SDEFI
5769

OBTC

BoringDAO BTC 0.00% 27,096.00
41,538,168
1,138,304
17억4502만
54
82,169
42 OBTC
5792

NFTI

NFT Index 0.00% 487.05
746,648
1,086,208
16억6515만
85
130,612
2,230 NFTI
5800

ALMX

Almace Shards 0.00% 108.01
165,579
1,080,063
16억5573만
0
0
10,000 ALMX
5823

MFI

MetFi [OLD] ▲ 5.18% 4,693.64
7,195,350
1,031,579
15억8141만
0
0
134 MFI
5895

BED

Bankless BED Index ▲ 2.94% 126.78
194,354
929,138
14억2436만
5,295
8,116,468
7,329 BED
5910

MASK

NFTX Hashmasks Index ▲ 4.16% 4,015.10
6,155,148
912,889
13억9945만
0
0
227 MASK
5947

PBTC

pTokens BTC [OLD] ▼ -0.47% 64,904.00
99,497,832
860,987
13억1989만
77
118,654
13 PBTC
6051

WOA

Wrapped Origin Axie 0.00% 6,040.33
9,259,826
755,041
11억5747만
0
0
123 WOA
6134

ELITE

ftm.guru ▲ 26.80% 3,327.71
5,101,379
669,369
10억2614만
17,955
2752만
201 ELITE
6157

GROOT

Growth Root ▲ 4.13% 356.17
546,009
655,679
10억0515만
1,863
2,855,979
1,841 GROOT
6210

HAT

Joe Hat ▼ -10.73% 4,168.44
6,390,219
614,108
9억4142만
11,181
1714만
147 HAT
6216

IC21

Index Coop Large Cap Index 0.00% 241.07
369,560
610,038
9억3518만
986
1,511,998
2,531 IC21
6273

PMGT

Perth Mint Gold Token 0.00% 1,894.31
2,903,977
565,265
8억6655만
523
801,146
236 PMGT
6274

STSLA

sTSLA 0.00% 757.16
1,160,726
565,107
8억6630만
5,089
7,801,437
516 STSLA
6457

IDXM

아이덱스맴버쉽 0.00% 218.69
335,252
437,373
6억7049만
730
1,119,703
2,000 IDXM
6499

RTETH

Dopex Receipt Token ETH 0.00% 3,607.03
5,529,577
403,741
6억1893만
1,143
1,751,606
33 RTETH
6510

RWS

Robonomics Web Services ▲ 0.16% 7,910.55
12,126,873
395,527
6억0634만
238
365,467
50 RWS
6559

IETH

iETH 0.00% 775.59
1,188,979
371,096
5억6889만
0
0
77 IETH
6599

BTC++

PieDAO BTC++ 0.00% 28,294.00
43,374,702
352,572
5억4049만
82
126,166
13 BTC++
6619

BITBTC

비트비티씨 0.00% 7,590.08
11,635,593
341,553
5억2360만
479
733,540
45 BITBTC
6759

SXAU

sXAU 0.00% 2,542.41
3,897,515
285,788
4억3811만
385
590,358
62 SXAU
6854

DIGG

DIGG 0.00% 992.01
1,520,751
250,400
3억8386만
510
781,523
252 DIGG
6942

TCAP

Total Crypto Market Cap 0.00% 126.73
194,277
225,928
3억4634만
951
1,457,116
1,783 TCAP
6961

GTCETH

Gitcoin Staked ETH Index ▲ 1.49% 3,644.95
5,587,708
217,224
3억3300만
19,529
2993만
60 GTCETH
6970

BDI

BasketDAO DeFi Index 0.00% 90.47
138,691
214,121
3억2824만
419
642,634
2,367 BDI
6996

SQUID

SquidDao 0.00% 780.77
1,196,920
207,076
3억1744만
277
424,794
265 SQUID
7028

MBTC

mStable BTC 0.00% 19,733.25
30,251,072
201,912
3억0953만
2
2,453
10 MBTC
7042

SCEX

sCEX 0.00% 7,199.96
11,037,539
199,268
3억0547만
2,168
3,323,084
16 SCEX
7175

BTWTY

비트20 0.00% 170,082.00
260,735,706
171,613
2억6308만
2
2,606
1 BTWTY
7188

PUNK-BASIC

Punk Basic 0.00% 119,108.00
182,592,564
169,548
2억5991만
0
0
1 PUNK-BASIC
7208

RENBCH

renBCH 0.00% 1,354.50
2,076,449
166,542
2억5530만
14
21,462
123 RENBCH
7239

SBNB

sBNB 0.00% 421.13
645,592
162,630
2억4931만
17
25,448
111 SBNB
7308

SACKS

Sacks 0.00% 593.23
909,422
148,308
2억2735만
606
928,232
250 SACKS
7316

PDI

Phuture DeFi Index 0.00% 91.81
140,745
147,412
2억2598만
459
703,800
1,606 PDI
7333

IBTC-FLI-P

Inverse BTC Flexible Leverage 0.00% 186.74
286,272
144,535
2억2157만
79
121,260
774 IBTC-FLI-P
7367

SXMR

sXMR 0.00% 253.18
388,125
137,939
2억1146만
156
238,995
402 SXMR
7406

SAK3

SAKE 0.00% 649.34
995,438
129,869
1억9908만
65
99,492
200 SAK3