10만원 이상 암호화폐 코인 시세, 가격 시가총액 5 페이지
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
3373조(원)
전체거래량(24h)
78조(원)
점유율
[BTC]
50.6%
[ETH]
15.1%
[USDT]
4.5%
[BNB]
3.7%
[SOL]
2.6%
10만원 이상 암호화폐 코인 시세, 가격 시가총액 5 페이지
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
14253
WPE
OPES Finance
▼ -4.09%
12,544.52
17,010,934
0
0
182,612
2억4763만
0 WPE
14275
WPE
OpesAI
▼ -2.44%
1,014.41
1,375,586
0
0
15,164
2056만
0 WPE
14292
AYFI
Aave YFI v1
0.00%
15,534.91
21,066,037
0
0
4,145
5,620,535
0 AYFI
14298
BTCT
Bitcoin TRC20
▲ 2.41%
66,376.00
90,008,844
0
0
90,970
1억2335만
0 BTCT
14314
NFTX
Punk Vault
▼ -10.28%
36,513.00
49,513,272
0
0
49,200
6671만
0 NFTX
14326
PUNK
Punk Vault (NFTX)
▲ 4.47%
179,108.00
242,878,511
0
0
17,911
2428만
0 PUNK
14328
COOL
COOL Vault (NFTX)
0.00%
1,006.83
1,365,307
0
0
210
284,227
0 COOL
14330
BAYC
BAYC Vault (NFTX)
0.00%
47,573.00
64,511,130
0
0
30
40,681
0 BAYC
14332
KITTY
KITTY Vault (NFTX)
0.00%
91.30
123,807
0
0
484
656,190
0 KITTY
14334
FACE
FACE Vault (NFTX)
0.00%
97.97
132,852
0
0
88
119,603
0 FACE
14335
HYPER
HYPER Vault (NFTX)
0.00%
4,875.18
6,610,964
0
0
0
0
0 HYPER
14337
BEAM
BEAM Vault (NFTX)
0.00%
3,936.96
5,338,695
0
0
0
0
0 BEAM
14338
BONSAI
BONSAI Vault (NFTX)
0.00%
425.78
577,377
0
0
0
0
0 BONSAI
14339
CARD
CARD Vault (NFTX)
0.00%
586.38
795,158
0
0
0
0
0 CARD
14342
GLYPH
GLYPH Vault (NFTX)
0.00%
322,936.00
437,915,754
0
0
33
44,614
0 GLYPH
14343
MOONCAT
MOONCAT Vault (NFTX)
0.00%
620.78
841,806
0
0
641
869,632
0 MOONCAT
14344
SQGL
SQGL Vault (NFTX)
0.00%
16,180.09
21,940,930
0
0
2,319
3,145,211
0 SQGL
14345
BAKC
BAKC Vault (NFTX)
0.00%
15,683.67
21,267,763
0
0
2,651
3,594,740
0 BAKC
14346
MINUTE
MINUTE Vault (NFTX)
0.00%
6,910.05
9,370,339
0
0
0
0
0 MINUTE
14347
MEEB
MEEB Vault (NFTX)
▲ 14.46%
3,855.70
5,228,503
0
0
26,656
3614만
0 MEEB
14348
MASK
MASK Vault (NFTX)
0.00%
293.64
398,189
0
0
313
424,171
0 MASK
14349
ENERGY
ENERGY Vault (NFTX)
0.00%
1,470.17
1,993,617
0
0
0
0
0 ENERGY
14350
PATH
PATH Vault (NFTX)
0.00%
771.08
1,045,619
0
0
0
0
0 PATH
14351
BGAN
BGAN Vault (NFTX)
0.00%
243.13
329,695
0
0
258
349,453
0 BGAN
14353
RINGER
RINGER Vault (NFTX)
0.00%
13,064.89
17,716,579
0
0
0
0
0 RINGER
14354
SBLAND
SBLAND Vault (NFTX)
0.00%
2,966.82
4,023,141
0
0
2,348
3,183,858
0 SBLAND
14359
PHUNK
PHUNK Vault (NFTX)
▼ -6.73%
391.39
530,742
0
0
3,572
4,844,200
0 PHUNK
14361
SODIUM
SODIUM Vault (NFTX)
0.00%
200.73
272,199
0
0
0
0
0 SODIUM
14367
COLLECTIVE
COLLECTIVE Vault (NFTX)
0.00%
248.48
336,950
0
0
0
0
0 COLLECTIVE
14368
WIZARD
WIZARD Vault (NFTX)
▼ -4.05%
1,747.00
2,369,011
0
0
3,357
4,552,108
0 WIZARD
14369
KONGZ
KONGZ Vault (NFTX)
0.00%
38,611.00
52,358,254
0
0
46
62,378
0 KONGZ
14370
MORPH
MORPH Vault (NFTX)
0.00%
152.01
206,132
0
0
0
0
0 MORPH
14371
KAMAX
KAMAX Vault (NFTX)
0.00%
327.65
444,308
0
0
0
0
0 KAMAX
14372
DFNORM
DFNORM Vault (NFTX)
0.00%
121.97
165,397
0
0
0
0
0 DFNORM
14429
REETH
Reeth
0.00%
4,485.95
6,083,150
0
0
0
0
0 REETH
14471
AAMMWBTC
Aave AMM WBTC
▲ 0.04%
29,259.00
39,676,521
0
0
0
0
0 AAMMWBTC
14474
AAMMUNIDAI
Aave AMM UniDAIUSDC
▼ -0.50%
2,266,961.00
3,074,101,172
0
0
0
0
0 AAMMUNIDAI
14475
AAMMUNICRV
Aave AMM UniCRVWETH
▼ -2.34%
883.06
1,197,469
0
0
0
0
0 AAMMUNICRV
14476
AAMMUNIUSD
Aave AMM UniUSDCWETH
▼ -3.78%
271,237,803.00
367,810,671,723
0
0
0
0
0 AAMMUNIUSD
14477
AAMMUNILIN
Aave AMM UniLINKWETH
▼ -0.22%
826.30
1,120,500
0
0
0
0
0 AAMMUNILIN
14478
AAMMUNIUNI
Aave AMM UniUNIWETH
▼ -1.84%
673.54
913,351
0
0
0
0
0 AAMMUNIUNI
14480
AAMMUNISNX
Aave AMM UniSNXWETH
▼ -0.65%
309.90
420,238
0
0
0
0
0 AAMMUNISNX
14481
AAMMUNIMKR
Aave AMM UniMKRWETH
▲ 1.29%
7,250.68
9,832,248
0
0
0
0
0 AAMMUNIMKR
14485
AAMMUNIDAI
Aave AMM UniDAIWETH
▲ 0.20%
208.13
282,234
0
0
0
0
0 AAMMUNIDAI
14487
AAMMUNIAAV
Aave AMM UniAAVEWETH
▲ 0.71%
1,582.86
2,146,429
0
0
0
0
0 AAMMUNIAAV
14488
AAMMUNIWBT
Aave AMM UniWBTCWETH
▲ 0.58%
1,846,756,857.00
2,504,285,437,239
0
0
0
0
0 AAMMUNIWBT
14491
AWETH
Aave WETH
▲ 9.43%
3,543.01
4,804,481
0
0
93
125,977
0 AWETH
14498
AAAVE
Aave AAVE
▲ 0.90%
100.70
136,554
0
0
6,897
9,352,371
0 AAAVE
14506
AAMMUNIWBT
Aave AMM UniWBTCUSDC
▲ 1.16%
10,000,000,000.00
13,560,450,190,000
0
0
0
0
0 AAMMUNIWBT
14507
AAMMWETH
Aave AMM WETH
▼ -8.16%
3,470.63
4,706,331
0
0
0
0
0 AAMMWETH
14508
AAMMUNIYFI
Aave AMM UniYFIWETH
▼ -2.23%
32,032.00
43,436,834
0
0
0
0
0 AAMMUNIYFI
14509
AYFI
Aave YFI
▼ -11.33%
9,030.15
12,245,290
0
0
0
0
0 AYFI
14510
AAMMBPTBAL
Aave AMM BptBALWETH
▲ 4.89%
232.11
314,752
0
0
0
0
0 AAMMBPTBAL
14511
AAMMBPTWBT
Aave AMM BptWBTCWETH
▼ -0.81%
226,387.00
306,990,964
0
0
0
0
0 AAMMBPTWBT
14514
AMWBTC
Aave Polygon WBTC
▲ 4.86%
59,476.00
80,652,134
0
0
0
0
0 AMWBTC
14517
AMWETH
Aave Polygon WETH
▲ 2.83%
3,066.32
4,158,068
0
0
0
0
0 AMWETH
14658
O1T
Only 1
0.00%
49,974.00
67,766,994
0
0
22
29,426
0 O1T
14716
CYFI
cYFI
▼ -1.14%
204.86
277,799
0
0
0
0
0 CYFI
14751
XETH
dForce ETH
0.00%
2,305.54
3,126,416
0
0
29
39,732
0 XETH
14854
ETH2SOCKS
Etherean Socks
0.00%
204.92
277,881
0
0
24
32,952
0 ETH2SOCKS
14881
CITIZEN
KONG Land Alpha Citizenship
0.00%
249.53
338,374
0
0
250
338,333
0 CITIZEN
14950
FIDENZ
Fidenza #527
0.00%
4,821.92
6,538,741
0
0
11,361
1540만
0 FIDENZ
14953
MEEBITS20
Meebits
0.00%
125.78
170,563
0
0
0
0
0 MEEBITS20
14956
GCG
Gutter Cat Gang
0.00%
102.74
139,320
0
0
0
0
0 GCG
15156
OT-ETHUSDC
OT-ETH/USDC
0.00%
94,759,317.00
128,497,899,822
0
0
0
0
0 OT-ETHUSDC
15274
GRV
Gravitoken
0.00%
262,125.00
355,453,301
0
0
0
0
0 GRV
15297
PUDGY
PUDGY Vault (NFTX)
0.00%
7,237.82
9,814,810
0
0
37
50,038
0 PUDGY
15307
CLOCK
CLOCK Vault (NFTX)
0.00%
6,656.92
9,027,083
0
0
0
0
0 CLOCK
15310
DUCK
DUCK Vault (NFTX)
0.00%
268.49
364,085
0
0
242
327,620
0 DUCK
15313
CITIES
CITIES Vault (NFTX)
0.00%
100.29
135,998
0
0
0
0
0 CITIES
15316
ANIME
ANIME Vault (NFTX)
0.00%
143.67
194,823
0
0
0
0
0 ANIME
15317
UWU
UWU Vault (NFTX)
0.00%
171.74
232,887
0
0
182
246,936
0 UWU
15444
BTCK
OEC BTC
▼ -1.10%
66,688.00
90,431,930
0
0
4,750
6,440,671
0 BTCK
15452
ETHK
OEC ETH
▲ 11.96%
3,370.68
4,570,794
0
0
2,158
2,926,210
0 ETHK
15490
LTCK
OEC LTC
▲ 8.31%
89.61
121,515
0
0
400
542,418
0 LTCK
15513
BCHK
OEC BCH
▲ 0.33%
237.15
321,586
0
0
603
817,017
0 BCHK
15528
GVT
Gro Vault
0.00%
99.79
135,320
0
0
20
27,257
0 GVT
15591
BNB
OEC Binance Coin
▲ 2.98%
477.30
647,240
0
0
65
88,414
0 BNB
15645
AETHB
Ankr Reward-Earning Staked ETH
▲ 1.67%
1,054.88
1,430,465
0
0
2,128
2,885,393
0 AETHB
15684
WSTETH
Wrapped stETH
▼ -4.83%
3,903.92
5,293,891
0
0
1억2191만
1653억2352만
0 WSTETH
15706
SCNSOL
Socean
▼ -1.84%
148.12
200,857
0
0
94,436
1억2805만
0 SCNSOL
15812
PCOOOM
Incooom Genesis Psychedelic
0.00%
123.31
167,214
0
0
0
0
0 PCOOOM
15821
GETH
Geist ETH
▼ -1.12%
3,351.25
4,544,446
0
0
0
0
0 GETH
15823
GWBTC
Geist WBTC
▲ 1.13%
64,469.00
87,422,866
0
0
0
0
0 GWBTC
15873
SCX
Scarcity
▼ -13.08%
125.90
170,726
0
0
14,105
1912만
0 SCX
15988
QDEFI
Q DeFi Governance Token v2.0
0.00%
3,000.36
4,068,623
0
0
773,875
10억4940만
0 QDEFI
15997
WSOHM
Wrapped Staked Olympus
0.00%
3,291.86
4,463,910
0
0
1,647
2,233,542
0 WSOHM
16068
PEANUTS
Peanuts
0.00%
107.37
145,599
0
0
0
0
0 PEANUTS
16093
IOETH
ioETH
▲ 4.07%
3,438.79
4,663,154
0
0
103,700
1억4062만
0 IOETH
16094
IOWBTC
ioWBTC
▲ 4.27%
66,839.00
90,636,693
0
0
19,660
2665만
0 IOWBTC
16167
$PULSAR
Pulsar Token
0.00%
97,921.00
132,785,284
0
0
5,360
7,268,266
0 $PULSAR
16195
WWBTC
wWBTC
0.00%
39,258.00
53,235,615
0
0
0
0
0 WWBTC
16231
WWETH
Tezos Wrapped WETH
0.00%
2,617.76
3,549,800
0
0
0
0
0 WWETH
16240
TZBTC
tzBTC
▲ 8.27%
63,668.00
86,336,674
0
0
1,197
1,622,915
0 TZBTC
16250
ELITE
ftm.guru
▼ -13.87%
2,029.08
2,751,524
0
0
3,442
4,667,643
0 ELITE
16378
CHN
Chain [OLD]
0.00%
109.44
148,406
0
0
0
0
0 CHN
16435
CCBCH
Cross-Chain BCH
▲ 2.28%
197.94
268,416
0
0
155
209,916
0 CCBCH
16888
SOHM
SafeOHM
0.00%
278.50
377,659
0
0
915
1,241,188
0 SOHM
17026
GSHIB
GenshinShibInu
0.00%
19,607.36
26,588,463
0
0
1,624
2,201,539
0 GSHIB
17214
AROME
Alpha Rome
0.00%
1,551.22
2,103,524
0
0
3,720
5,044,894
0 AROME
처음
이전페이지
다음페이지
맨끝