10만원 이상 암호화폐 코인 시세, 가격 시가총액 5 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
7450

WVG0

Wrapped Virgin Gen-0 CryptoKit ▲ 3.06% 100.69
154,358
122,335
1억8753만
101
154,833
1,213 WVG0
7505

CGI

CoinShares Gold and Cryptoasse 0.00% 117.01
179,376
112,677
1억7273만
0
0
950 CGI
7538

UNDB

UniDexBot 0.00% 139.87
214,421
108,385
1억6615만
0
0
775 UNDB
7695

OCP404

OnChain Pepe 404 ▲ 2.08% 1,012.91
1,552,791
89,046
1억3650만
412
631,289
88 OCP404
8089

BEV

Binance Ecosystem Value 0.00% 119.09
182,565
58,568
8978만
691
1,059,150
479 BEV
8144

MAMZN

Mirrored Amazon ▼ -0.08% 89.59
137,341
57,354
8792만
4,582
7,024,206
640 MAMZN
8245

300

300토큰 0.00% 183.43
281,198
55,030
8436만
0
0
300 300
8313

MGME

Mirrored GameStop 0.00% 199.86
306,385
51,374
7875만
1
1,380
164 MGME
8319

IXMR

iXMR 0.00% 108.06
165,656
51,088
7831만
0
0
473 IXMR
8488

MGOOGL

Mirrored Google ▼ -0.02% 95.37
146,202
38,886
5961만
9,806
1503만
408 MGOOGL
8616

NICE

Nice 0.00% 113.52
174,026
31,431
4818만
0
0
277 NICE
8638

ERROR

484 Fund 0.00% 1,082.61
1,659,641
30,340
4651만
0
0
23 ERROR
8643

IBTC

iBTC 0.00% 88,749.00
136,052,217
30,116
4616만
4,424
6,782,145
0 IBTC
8873

IETH-FLI-P

Index Coop - Inverse ETH Flexi 0.00% 146.35
224,355
18,880
2894만
0
460
129 IETH-FLI-P
9192

IWBTC

Instadapp WBTC ▲ 2.82% 69,994.00
107,300,802
8,439
1293만
0
0
0 IWBTC
9202

CRETH2

Cream ETH 2 ▼ -2.63% 1,988.78
3,048,800
8,173
1252만
19,888
3048만
25,167 CRETH2
9444

SBCH

sBCH 0.00% 259.76
398,212
3,560
5,457,480
3,560
5,457,327
14 SBCH
9453

L1Q

Layer 1 Quality Index 0.00% 211.80
324,689
3,419
5,241,327
461
706,406
15 L1Q
9682

IDEFI

iDeFi 0.00% 6,890.94
10,563,811
552
846,216
15,010
2300만
0 IDEFI
9697

SDASH

sDASH 0.00% 127.25
195,074
440
674,520
41,852
6415만
4 SDASH
9848

IDASH

iDASH 0.00% 123.03
188,605
0
0
61,263
9391만
0 IDASH
9950

BITGOLD

비트골드 0.00% 1,321.20
2,025,400
0
0
0
0
0 BITGOLD
10099

NANOX

Project-X 0.00% 6,002.07
9,201,173
0
0
1
1,073
0 NANOX
10136

PBT

프라이멀베이스토큰 0.00% 164.96
252,884
0
0
8
12,877
0 PBT
10250

XIN

믹스인 ▼ -7.75% 255.99
392,433
0
0
131,772
2억0200만
0 XIN
10253

CEFS

CryptopiaFeeShares 0.00% 165.64
253,926
0
0
1,228
1,881,911
0 CEFS
10466

THR

토레코인 0.00% 971.05
1,488,620
0
0
0
153
0 THR
10632

BCHABC

비트코인 캐시 에이비씨 ▼ -0.90% 266.77
408,956
0
0
684,887
10억4993만
0 BCHABC
11048

MBC

My Big Coin 0.00% 191.74
293,937
0
0
0
0
0 MBC
11580

BT1

Bitfinex Bitcoin Future 0.00% 8,841.13
13,553,452
0
0
0
0
0 BT1
11915

XBB

BillionBond 0.00% 20,171.00
30,922,143
0
0
5
7,205
0 XBB
11944

EBTC

EOS BTC 0.00% 36,726.00
56,300,958
0
0
8
11,804
0 EBTC
12150

BIX1901

Bibox bond 0.00% 342.66
525,298
0
0
610,604
9억3605만
0 BIX1901
12431

JNB

Jinbi Token 0.00% 127.29
195,136
0
0
0
0
0 JNB
12464

OCG

Orocrypt Gold Token 0.00% 1,415.96
2,170,667
0
0
566
868,138
0 OCG
12528

DOT

Polkadot [IOU] ▼ -1.40% 164.90
252,792
0
0
2490만
381억8333만
0 DOT
12631

MAYP

Maya Preferred ▼ -0.10% 1,068,002.00
1,637,247,066
0
0
200,005
3억0660만
0 MAYP
12684

CORE

시볼트 파이낸스 ▲ 6.60% 6,832.34
10,473,977
0
0
22,894
3509만
0 CORE
12741

ICEX

iCEX 0.00% 4,324.49
6,629,443
0
0
6,340
9,718,607
0 ICEX
12753

QDEFI

Q DeFi Rating & Governance Tok ▲ 1.45% 3,053.73
4,681,368
0
0
365,322
5억6003만
0 QDEFI
12754

ZOMB

Antique Zombie Shards 0.00% 1,618.65
2,481,390
0
0
0
0
0 ZOMB
12756

BCHHEDGE

1X Short Bitcoin Cash Token 0.00% 382.64
586,587
0
0
79
120,954
0 BCHHEDGE
12764

CHADLINK

Chad Link Set 0.00% 349.68
536,059
0
0
1,590
2,438,083
0 CHADLINK
12815

DEFIHALF

0.5X Long DeFi Index Token 0.00% 13,126.08
20,122,281
0
0
3
4,752
0 DEFIHALF
12819

CUSDTHEDGE

1X Short Compound USDT Token 0.00% 6,605.55
10,126,308
0
0
1
1,686
0 CUSDTHEDGE
12843

UWBTC

Unagii Wrapped Bitcoin ▲ 4.63% 66,619.00
102,126,927
0
0
0
0
0 UWBTC
12866

BCR

Bankcoin Reserve 0.00% 8,467.30
12,980,371
0
0
16,935
2596만
0 BCR
12868

MAWETH

Matic Aave Interest Bearing WE ▼ -0.32% 1,859.09
2,849,985
0
0
780
1,195,127
0 MAWETH
12870

MAYFI

Matic Aave Interest Bearing YF 0.00% 8,563.50
13,127,846
0
0
0
460
0 MAYFI
12887

ETHEMAAPY

ETH 26 EMA Crossover Yield II 0.00% 2,004.85
3,073,435
0
0
32,025
4909만
0 ETHEMAAPY
12890

ETHBTCEMAC

ETH/BTC EMA Ratio Trading Set 0.00% 1,615.20
2,476,102
0
0
970
1,486,244
0 ETHBTCEMAC
12901

BETH

Binance ETH staking ▲ 0.76% 3,046.50
4,670,285
0
0
2,407,029
36억8997만
0 BETH
12906

AYFI

Aave YFI 0.00% 33,199.00
50,894,067
0
0
4,890,615
74억9731만
0 AYFI
12929

VETH

Voucher ETH 0.00% 1,716.73
2,631,747
0
0
23
35,106
0 VETH
12961

APE$

APE Punk 0.00% 187.21
286,993
0
0
188
288,204
0 APE$
12979

KBTC

Klondike BTC 0.00% 3,908.24
5,991,332
0
0
95
145,022
0 KBTC
13017

BTCB

Bitcoin BEP2 ▼ -2.89% 68,672.00
105,274,176
0
0
310,280
4억7565만
0 BTCB
13020

ETHBTC7525

ETH BTC 75%/25% Weight Set 0.00% 1,588.54
2,435,232
0
0
1,589
2,435,170
0 ETHBTC7525
13030

UGAS-JAN21

uLABS synthetic Gas Futures To 0.00% 150.74
231,084
0
0
192
293,723
0 UGAS-JAN21
13039

CUSDTBEAR

3X Short Compound USDT 0.00% 11,627.62
17,825,141
0
0
11,740
1799만
0 CUSDTBEAR
13044

BLOAP

BTC Long-Only Alpha Portfolio 0.00% 182.42
279,650
0
0
182
279,619
0 BLOAP
13050

REALTOKEN-

RealToken16200 Fullerton Avenu 0.00% 176.19
270,099
0
0
1,762
2,700,993
0 REALTOKEN-
13054

ICP

Internet Computer [IOU] ▼ -7.43% 287.70
441,044
0
0
2,641,566
40억4952만
0 ICP
13063

HYPE

Hype Finance 0.00% 102.23
156,719
0
0
0
0
0 HYPE
13071

IBVOL

Inverse Bitcoin Volatility 0.00% 2,507.13
3,843,430
0
0
25
38,478
0 IBVOL
13098

USDTBULL

3X Long Tether Token 0.00% 14,187.35
21,749,208
0
0
2,681
4,109,973
0 USDTBULL
13105

TCAPETHDAI

Holistic ETH Set 0.00% 547.07
838,658
0
0
1,006
1,541,432
0 TCAPETHDAI
13117

SUM

Sumcoin ▲ 1.39% 1,044.01
1,600,467
0
0
104
160,045
0 SUM
13121

ETHEMAAPY

ETH 26 EMA Crossover Yield Set 0.00% 1,814.14
2,781,077
0
0
1,878
2,878,974
0 ETHEMAAPY
13143

AWBTC

Aave WBTC ▼ -7.35% 67,185.00
102,994,605
0
0
0
0
0 AWBTC
13162

THETAHALF

0.5X Long Theta Network 0.00% 15,619.26
23,944,326
0
0
20
31,120
0 THETAHALF
13176

3XT

3XT 0.00% 241.04
369,514
0
0
0
0
0 3XT
13200

HATE

Heavens Gate 0.00% 91.53
140,315
0
0
0
0
0 HATE
13230

ETHBTCRSI

ETH/BTC RSI Ratio Trading Set 0.00% 1,205.53
1,848,077
0
0
2,933
4,496,136
0 ETHBTCRSI
13239

ETHRSI6040

ETH RSI 60/40 Crossover Set 0.00% 1,633.07
2,503,496
0
0
5,947
9,116,904
0 ETHRSI6040
13242

IBETH

Interest Bearing ETH ▲ 4.93% 3,856.37
5,911,815
0
0
452
693,069
0 IBETH
13243

ETHPA

ETH Price Action Candlestick S 0.00% 1,951.78
2,992,079
0
0
3,031
4,646,830
0 ETHPA
13247

ELOAP

ETH Long-Only Alpha Portfolio 0.00% 919.70
1,409,900
0
0
607
930,991
0 ELOAP
13253

ETH50SMACO

ETH 50 Day MA Crossover Set 0.00% 2,689.45
4,122,927
0
0
33,430
5124만
0 ETH50SMACO
13267

XAUTHALF

0.5X Long Tether Gold Token 0.00% 6,061.50
9,292,280
0
0
35
53,808
0 XAUTHALF
13272

VETHEDGE

1X Short VeChain 0.00% 90.31
138,445
0
0
172
264,289
0 VETHEDGE
13277

ETHUSDADL4

ETHUSD ADL 4H Set 0.00% 2,430.87
3,726,524
0
0
3,870
5,933,017
0 ETHUSDADL4
13310

ETH2

Eth 2.0 Staking by Pool-X ▼ -0.01% 2,943.98
4,513,121
0
0
41,139
6306만
0 ETH2
13319

SAAVE

sAAVE 0.00% 102.19
156,657
0
0
1,617
2,479,321
0 SAAVE
13327

PLTC

pTokens LTC 0.00% 148.04
226,945
0
0
0
0
0 PLTC
13329

BR34P

BR34P 0.00% 92.98
142,538
0
0
227
347,224
0 BR34P
13331

USDTBEAR

3X Short Tether Token 0.00% 3,384.76
5,188,837
0
0
1,748
2,678,918
0 USDTBEAR
13333

HALF

0.5X Long Bitcoin 0.00% 10,470.20
16,050,817
0
0
105
160,505
0 HALF
13334

BPCN

BlipCoin 0.00% 164,045.00
251,480,985
0
0
328
502,977
0 BPCN
13342

LTCHEDGE

1X Short Litecoin Token 0.00% 335.20
513,862
0
0
80
122,793
0 LTCHEDGE
13345

BCHNRBTC-J

BCHNrBTC Synthetic Token Expir 0.00% 202.26
310,065
0
0
63
96,119
0 BCHNRBTC-J
13358

ESG

Empty Set Gold 0.00% 8,235.59
12,625,159
0
0
0
0
0 ESG
13362

HBCH

Huobi Bitcoin Cash ▲ 5.23% 521.96
800,165
0
0
4,844
7,425,852
0 HBCH
13364

HLTC

Huobi Litecoin ▲ 5.16% 91.07
139,610
0
0
963
1,475,512
0 HLTC
13398

PUNK

Punk 0.00% 748,922.00
1,148,097,426
0
0
0
0
0 PUNK
13427

DELTA RLP

Rebasing Liquidity 0.00% 98.66
151,246
0
0
1,139
1,745,627
0 DELTA RLP
13480

IDLEWBTCYI

IdleWBTC (Best Yield) ▲ 5.80% 65,436.00
100,313,388
0
0
0
0
0 IDLEWBTCYI
13528

LINKHALF

0.5X Long Chainlink 0.00% 12,210.00
18,717,930
0
0
2
2,913
0 LINKHALF
13530

PAXGBULL

3X Long PAX Gold Token 0.00% 3,325.48
5,097,961
0
0
56
86,001
0 PAXGBULL
13532

TRYBBULL

3X Long BiLira Token 0.00% 2,770.00
4,246,410
0
0
28
42,158
0 TRYBBULL