10만원 이상 암호화폐 코인 시세, 가격 시가총액 6 페이지
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
50.6%
[ETH]
15.4%
[USDT]
4.4%
[BNB]
3.7%
[SOL]
2.7%
10만원 이상 암호화폐 코인 시세, 가격 시가총액 6 페이지
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
17231
JSOL
JPool
▲ 0.52%
150.43
0.00
0
0
15,030
0
0 JSOL
17509
BETH
Anchor bETH Token
▼ -3.49%
1,358.71
0.00
0
0
41,233
0
0 BETH
17512
MAMD
Mirror mAMD
0.00%
120.29
0.00
0
0
97,541
0
0 MAMD
17618
GOHM
Governance OHM
▼ -0.42%
3,301.36
0.00
0
0
115,621
0
0 GOHM
17754
CGOLD
CrimeGold
0.00%
667.26
0.00
0
0
0
0
0 CGOLD
17810
WBCH
Wrapped BCH
▲ 16.14%
481.31
0.00
0
0
14,788
0
0 WBCH
18012
SOL
Wrapped Solana
▼ -11.13%
169.79
0.00
0
0
7억7303만
0
0 SOL
18337
BETH
Beacon ETH
▲ 0.60%
3,481.12
0.00
0
0
499,406
0
0 BETH
18353
XBTC
Wrapped Bitcoin-Stacks
▲ 0.38%
54,356.00
0.00
0
0
83,333
0
0 XBTC
18356
DGLD
DGLD
0.00%
170.72
0.00
0
0
27
0
0 DGLD
18586
AELIN
Aelin
0.00%
417.31
0.00
0
0
4
0
0 AELIN
18653
WMEMO
Wonderful Memories
▼ -5.93%
273.15
0.00
0
0
133
0
0 WMEMO
18737
ATH
Athena Money
0.00%
521.19
0.00
0
0
0
0
0 ATH
18851
BTCPX
BTC Proxy
▼ -1.42%
72,253.00
0.00
0
0
19,327
0
0 BTCPX
18860
SEXOD
Staked Exodia
0.00%
182.31
0.00
0
0
0
0
0 SEXOD
18956
THOREUM
Thoreum V3
▲ 11.01%
5,018.84
0.00
0
0
113,382
0
0 THOREUM
18999
OSQTH
Opyn Squeeth
▲ 17.94%
270.01
0.00
0
0
67,149
0
0 OSQTH
19058
SOL
SOL (Wormhole)
▲ 0.35%
129.54
0.00
0
0
2,501,382
0
0 SOL
19061
BNB
Binance Coin (Wormhole)
▲ 1.07%
409.79
0.00
0
0
132,190
0
0 BNB
19146
EGX
Enegra
▼ -0.37%
200.29
0.00
0
0
655,042
0
0 EGX
19269
WBTC
Wrapped BTC (Wormhole)
▲ 0.23%
29,438.00
0.00
0
0
14,891
0
0 WBTC
19281
IBBTC
Interest Bearing Bitcoin (Worm
0.00%
42,888.00
0.00
0
0
0
0
0 IBBTC
19301
ETH
Ethereum (Wormhole)
▲ 1.08%
1,880.15
0.00
0
0
514,531
0
0 ETH
19315
PAXG
Paxos Gold (Wormhole)
0.00%
1,330.69
0.00
0
0
18
0
0 PAXG
19360
ASDHALF
0.5X Long AscendEx
0.00%
11,490.64
0.00
0
0
16
0
0 ASDHALF
19361
TRYBHALF
0.5X Long BiLira Token
0.00%
5,740.41
0.00
0
0
20
0
0 TRYBHALF
19362
HTHALF
0.5X Long Huobi Token Token
0.00%
10,146.50
0.00
0
0
2,313
0
0 HTHALF
19491
PLCU
PLC Ultima
▲ 5.52%
407.36
0.00
0
0
55,151
0
0 PLCU
19589
CMI
Cryptocurrency Market Index
0.00%
92.07
0.00
0
0
1
0
0 CMI
19652
WANBTC
wanBTC
▲ 0.13%
51,883.00
0.00
0
0
19,693
0
0 WANBTC
19653
WANETH
wanETH
▲ 2.18%
3,004.46
0.00
0
0
7,899
0
0 WANETH
19657
BNB
Heco-Peg Binance Coin
▼ -6.13%
157.53
0.00
0
0
216
0
0 BNB
19702
AVDO
AvocadoCoin
▼ -0.06%
839.11
0.00
0
0
23,663
0
0 AVDO
19707
CXETH
CelsiusX Wrapped ETH
0.00%
126.40
0.00
0
0
1
0
0 CXETH
19857
PIGS
PIGS [OLD]
0.00%
148.23
0.00
0
0
51
0
0 PIGS
19886
BMN
BlockStream Mining Notes
0.00%
142,210.00
0.00
0
0
1,422
0
0 BMN
19958
ASHARE
quartz.defi AShare
0.00%
180.95
0.00
0
0
26,551
0
0 ASHARE
19962
WSTR
Wrapped Star
▲ 33.99%
2,334.82
0.00
0
0
17,710
0
0 WSTR
20095
ASTETH
Aave Interest Bearing STETH
▲ 0.68%
1,869.40
0.00
0
0
0
0
0 ASTETH
20098
NETH
Nexus bETH token share represe
0.00%
1,562.45
0.00
0
0
34
0
0 NETH
20120
ETHMAXY
ETH Max Yield Index
▼ -0.62%
2,025.44
0.00
0
0
409
0
0 ETHMAXY
20186
DTSLA
Tesla Tokenized Stock Defichai
▲ 3.14%
123.21
0.00
0
0
100,139
0
0 DTSLA
20236
DAMZN
Amazon Tokenized Stock Deficha
▼ -7.56%
103.77
0.00
0
0
7,678
0
0 DAMZN
20239
DVOO
Vanguard S&P 500 ETF Tokenized
▲ 7.33%
268.04
0.00
0
0
564
0
0 DVOO
20244
DQQQ
Invesco QQQ Trust Defichain
▼ -1.73%
129.73
0.00
0
0
18,984
0
0 DQQQ
20246
DGLD
SPDR Gold Shares Defichain
▲ 84.93%
204.54
0.00
0
0
9,825
0
0 DGLD
20247
DNFLX
Netflix Tokenized Stock Defich
▼ -1.38%
409.02
0.00
0
0
11
0
0 DNFLX
20496
SOYFI
Wrapped YFI (Sollet)
0.00%
8,037.61
0.00
0
0
164
0
0 SOYFI
20502
DNVDA
Nvidia Tokenized Stock Deficha
▲ 5.66%
192.50
0.00
0
0
1,407
0
0 DNVDA
20503
DSPY
SPDR S&P 500 ETF Trust Deficha
▼ -9.15%
300.02
0.00
0
0
8,532
0
0 DSPY
20505
DMSFT
Microsoft Tokenized Stock Defi
▲ 1.92%
286.66
0.00
0
0
3,501
0
0 DMSFT
20506
DCOIN
Coinbase Tokenized Stock Defic
▲ 12.31%
145.04
0.00
0
0
193,156
0
0 DCOIN
20507
DFB
Facebook Tokenized Stock Defic
▲ 6.21%
147.35
0.00
0
0
84,356
0
0 DFB
20549
HNY
Honeyswap Honey
▲ 2.54%
175.57
0.00
0
0
113,072
0
0 HNY
20580
CEWETH
Wrapped Ether - Celer
▼ -4.85%
3,355.59
0.00
0
0
4,804
0
0 CEWETH
20649
AMZN
Amazon Tokenized Stock Zipmex
0.00%
120.76
0.00
0
0
1
0
0 AMZN
20651
GOOGL
Google Tokenized Stock Zipmex
0.00%
113.06
0.00
0
0
2,044
0
0 GOOGL
20654
ABNB
Airbnb Tokenized Stock Zipmex
0.00%
90.15
0.00
0
0
3
0
0 ABNB
20655
NFLX
Netflix Tokenized Stock Zipmex
0.00%
205.58
0.00
0
0
62
0
0 NFLX
20658
FB
Facebook Tokenized Stock Zipme
0.00%
177.12
0.00
0
0
37
0
0 FB
20659
SOETH
Wrapped Ethereum (Sollet)
▼ -14.97%
306.75
0.00
0
0
11,495
0
0 SOETH
20660
SOBTC
Wrapped Bitcoin (Sollet)
▼ -1.28%
1,989.68
0.00
0
0
2
0
0 SOBTC
20693
TIGER
Tiger Scrub Finance
▼ -0.02%
52,228.00
0.00
0
0
1,426
0
0 TIGER
20735
CEWBTC
Wrapped Bitcoin - Celer
▲ 0.11%
29,385.00
0.00
0
0
238
0
0 CEWBTC
20737
KCAL
Step.App KCAL Token
▲ 589412.30%
137.16
0.00
0
0
2,044,441
0
0 KCAL
20757
CEWBNB
Wrapped BNB - Celer
▲ 0.58%
241.35
0.00
0
0
8,649
0
0 CEWBNB
20865
GRUSH
Gold Rush
0.00%
181.39
0.00
0
0
0
0
0 GRUSH
20978
MNYE
ETH Market Neutral Yield
▲ 0.60%
103.05
0.00
0
0
5,327
0
0 MNYE
21042
DAOSOL
daoSOL
▼ -1.71%
140.48
0.00
0
0
6,869
0
0 DAOSOL
21048
MTT
Hakuna Shares
0.00%
2,990.90
0.00
0
0
2,198,868
0
0 MTT
21103
CXBTC
CelsiusX Wrapped BTC
0.00%
3,044.00
0.00
0
0
20
0
0 CXBTC
21112
MNYE
Market Neutral Yield ETH
0.00%
100.52
0.00
0
0
10
0
0 MNYE
21121
ETHERNAL
Ethernal
▲ 1.21%
220.01
0.00
0
0
31
0
0 ETHERNAL
21164
YAP
Yaapoo
0.00%
5,712.82
0.00
0
0
57,128
0
0 YAP
21233
STKETH
pSTAKE Staked ETH
0.00%
1,363.57
0.00
0
0
3,747
0
0 STKETH
21246
KBTC
Kintsugi BTC
▲ 0.75%
63,504.00
0.00
0
0
2,464
0
0 KBTC
21265
BCE
Bitfex
0.00%
93.29
0.00
0
0
7
0
0 BCE
21279
NOIR
Noir Phygital
▲ 21.18%
117.98
0.00
0
0
22
0
0 NOIR
21307
ORBITAL
Polaris Finance Orbital
0.00%
8,973.01
0.00
0
0
30
0
0 ORBITAL
21390
BYE
Basis Yield ETH Index
0.00%
99.49
0.00
0
0
12
0
0 BYE
21522
OETH
Orbit Bridge Klaytn Ethereum
▲ 0.03%
1,450.37
0.00
0
0
36,411
0
0 OETH
21592
YONKō
Four Emperors
▼ -1.94%
8,346.02
0.00
0
0
491
0
0 YONKō
21659
MILADY
Milady Vault (NFTX)
▲ 1.71%
17,964.48
0.00
0
0
303,425
0
0 MILADY
21679
PBTC
pTokens BTC
▲ 0.50%
48,527.00
0.00
0
0
40
0
0 PBTC
21717
AVWBTC
avWBTC
0.00%
21,304.00
0.00
0
0
150,706
0
0 AVWBTC
21721
AVWETH
avWETH
0.00%
1,555.81
0.00
0
0
423,157
0
0 AVWETH
21936
BSOL
BlazeStake Staked SOL
▲ 1.58%
145.24
0.00
0
0
1461만
0
0 BSOL
22001
FETH
fETH
0.00%
3,929.50
0.00
0
0
0
0
0 FETH
22142
ABNBB
ANKR Reward Earning BNB
0.00%
336.26
0.00
0
0
1113만
0
0 ABNBB
22203
PMXX
People’s Money PMXX
▼ -1.08%
15,332.65
0.00
0
0
782,692
0
0 PMXX
22235
STKBNB
pSTAKE Staked BNB
▲ 0.56%
250.15
0.00
0
0
337,327
0
0 STKBNB
22236
ETHS
Ethereum PoS on Poloniex
▼ -1.08%
1,563.47
0.00
0
0
507,024
0
0 ETHS
22242
ETHS
Ethereum PoS on MEXC
▼ -0.65%
1,567.82
0.00
0
0
1508만
0
0 ETHS
22255
ETHS
Ethereum PoS on Gate.io
▼ -0.43%
1,560.66
0.00
0
0
85,507
0
0 ETHS
22258
PHUB
PegHub.com
0.00%
253.03
0.00
0
0
2,602
0
0 PHUB
22259
IBTC
interBTC
▲ 2.13%
51,414.00
0.00
0
0
17,456
0
0 IBTC
22339
ETHS
Ethereum PoS on DigiFinex
▼ -0.97%
1,586.57
0.00
0
0
387,206
0
0 ETHS
22484
OBNB
Orbit Bridge Klaytn Binance Co
▼ -1.56%
360.10
0.00
0
0
14,223
0
0 OBNB
22487
ETHS
Ethereum PoS Fork IOU
0.00%
1,438.15
0.00
0
0
54
0
0 ETHS
22538
LIQD
Liquid Finance
▲ 2.94%
3,624.66
0.00
0
0
10,792
0
0 LIQD
처음
이전페이지
다음페이지
맨끝