Binance Bitcoin [BTCB] 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
51.0%
[ETH]
15.6%
[USDT]
4.7%
[BNB]
3.7%
[SOL]
2.4%
Binance Bitcoin [BTCB] 시세 모든 거래소 가격
가격 (
▲ 0.07%
)
51,797.00
USD
0.00
KRW
시가총액 (10751위)
0.00
USD
0
KRW
유통량
0 btcb
총발행량
60,501 btcb
Binance Bitcoin 시세 알리기
관련사이트
블록조회
bscscan.com
커뮤니티
소스코드
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
AutoShark Finance
$73,231.00
₩0.00
$218
₩0
0.00
0X7130D2A1…
2024-03-14 13:17:53
2
Planet Finance
$72,367.00
₩0.00
$1,002
₩0
0.00
0X7130D2A1…
2024-03-12 04:45:44
3
OpenLeverage
$72,046.00
₩0.00
$8,111
₩0
0.00
BTCB/USDT
2024-03-13 13:53:12
4
Planet Finance
$71,719.00
₩0.00
$43
₩0
0.00
0X7130D2A1…
2024-03-12 00:03:51
5
BabyDogeSwap
$69,773.00
₩0.00
$345
₩0
0.00
0X7130D2A1…
2024-03-11 04:51:37
6
ApeSwap
$69,603.00
₩0.00
$11,328
₩0
0.00
0X7130D2A1…
2024-03-10 20:31:51
7
DODO (BSC)
$68,968.00
₩0.00
$2,521
₩0
0.00
0X7130D2A1…
2024-03-11 17:11:32
8
Biswap V3
$68,519.00
₩0.00
$1,250,866
₩0
0.00
0X7130D2A1…
2024-03-11 09:57:52
9
PancakeSwap (v2)
$68,205.00
₩0.00
$105,308
₩0
0.00
0X7130D2A1…
2024-03-15 23:00:40
10
SquadSwap V2
$68,132.00
₩0.00
$18,927
₩0
0.00
0X7130D2A1…
2024-03-11 15:09:46
11
Pancakeswap V1 (BSC)
$66,564.00
₩0.00
$2,029
₩0
0.00
0X7130D2A1…
2024-03-25 07:43:32
12
Nomiswap
$66,414.00
₩0.00
$16,127
₩0
0.00
0X7130D2A1…
2024-03-17 07:17:24
13
Pancakeswap V1 (BSC)
$66,335.00
₩0.00
$18
₩0
0.00
0X7130D2A1…
2024-03-25 07:43:32
14
THENA FUSION
$65,725.00
₩0.00
$3,037,365
₩0
0.00
0X7130D2A1…
2024-03-24 22:08:27
15
Mdex BSC
$65,457.00
₩0.00
$11
₩0
0.00
0X7130D2A1…
2024-03-22 19:53:27
16
PancakeSwap (v2)
$65,375.00
₩0.00
$907,755
₩0
0.00
0X7130D2A1…
2024-03-22 09:18:33
17
PancakeSwap (v2)
$65,297.00
₩0.00
$46,724
₩0
0.00
0X7130D2A1…
2024-03-22 09:13:13
18
Biswap
$64,902.00
₩0.00
$37,160
₩0
0.00
0X7130D2A1…
2024-03-24 08:05:10
19
Mdex BSC
$64,823.00
₩0.00
$134
₩0
0.00
0X7130D2A1…
2024-03-22 19:53:27
20
DODO (BSC)
$62,564.00
₩0.00
$0
₩0
0.00
0X7130D2A1…
2024-02-27 17:45:14
21
Mdex BSC
$61,886.00
₩0.00
$0
₩0
0.00
0X7130D2A1…
2021-11-19 23:07:53
22
Julswap
$61,877.00
₩0.00
$0
₩0
0.00
0X7130D2A1…
2021-10-20 01:06:50
23
KnightSwap
$61,734.00
₩0.00
$44
₩0
0.00
0X7130D2A1…
2024-03-03 14:07:39
24
OpenOcean
$61,596.00
₩0.00
$743
₩0
0.00
BTCB/REEF
2021-10-25 13:47:49
25
THENA
$61,156.00
₩0.00
$95
₩0
0.00
0X7130D2A1…
2024-03-01 06:06:50
26
OpenOcean
$60,838.00
₩0.00
$1,656
₩0
0.00
BTCB/BTCST
2021-10-27 16:45:12
27
OpenOcean
$60,778.00
₩0.00
$1,216
₩0
0.00
BTCB/ALICE
2021-11-24 10:47:54
28
ApeSwap
$60,726.00
₩0.00
$0
₩0
0.00
0X7130D2A1…
2021-10-17 03:24:52
29
OpenOcean
$59,899.00
₩0.00
$485
₩0
0.00
BTCB/MBOX
2021-11-01 04:13:36
30
OpenOcean
$58,401.00
₩0.00
$199
₩0
0.00
BTCB/ANKR
2021-10-16 01:37:43
31
PancakeSwap (v2)
$58,089.00
₩0.00
$30
₩0
0.00
0X7130D2A1…
2022-04-01 12:55:59
32
OpenOcean
$57,582.00
₩0.00
$1,152
₩0
0.00
BTCB/EOS
2021-11-23 06:32:44
33
OpenOcean
$57,521.00
₩0.00
$2,301
₩0
0.00
BTCB/LTO
2021-11-22 04:54:27
34
OpenOcean
$56,441.00
₩0.00
$2,175
₩0
0.00
BTCB/UNI
2021-10-12 23:50:51
35
OpenOcean
$54,137.00
₩0.00
$115
₩0
0.00
BTCB/BUNNY
2022-03-06 18:50:36
36
PancakeSwap (v2)
$53,681.00
₩0.00
$41
₩0
0.00
0X7130D2A1…
2022-04-01 12:52:41
37
OpenOcean
$52,653.00
₩0.00
$222,586
₩0
0.00
BTCB/ETH
2024-02-26 11:00:31
38
OpenOcean
$51,773.00
₩0.00
$2,191
₩0
0.00
BTCB/BNB
2024-02-25 00:06:25
39
OpenOcean
$51,548.00
₩0.00
$23,332
₩0
0.00
BTCB/USDT
2024-02-26 16:28:18
40
OpenOcean
$51,531.00
₩0.00
$10,015
₩0
0.00
BTCB/USDC
2024-02-26 15:02:27
41
Julswap
$51,190.00
₩0.00
$2
₩0
0.00
0X7130D2A1…
2024-02-24 22:51:05
42
Balanced
$50,789.00
₩0.00
$32
₩0
0.00
BTCB/BNUSD
2024-03-24 08:04:58
43
Dodo BSC
$49,105.00
₩0.00
$5,734
₩0
0.00
0X7130D2A1…
2021-08-29 05:28:34
44
Dodo BSC
$48,703.00
₩0.00
$62
₩0
0.00
0X7130D2A1…
2021-08-29 05:33:55
45
WaultSwap
$48,243.00
₩0.00
$0
₩0
0.00
BTCB/ZUSD
2021-08-24 23:40:34
46
PancakeSwap (v2)
$48,191.00
₩0.00
$5,443
₩0
0.00
0X7130D2A1…
2021-09-19 19:30:56
47
PancakeSwap (v2)
$48,186.00
₩0.00
$4,037,478
₩0
0.00
0X7130D2A1…
2021-09-19 19:55:29
48
OpenOcean
$48,152.00
₩0.00
$19,391
₩0
0.00
BTCB/FTM
2022-01-02 21:54:43
49
OpenOcean
$47,890.00
₩0.00
$41
₩0
0.00
BTCB/AXS
2022-01-02 06:12:55
50
OpenOcean
$47,609.00
₩0.00
$766
₩0
0.00
BTCB/ATOM
2022-03-24 20:40:02
51
WaultSwap
$47,072.00
₩0.00
$833
₩0
0.00
BTCB/BUSD
2022-04-26 18:41:34
52
OpenOcean
$46,378.00
₩0.00
$176
₩0
0.00
BTCB/ZIL
2021-12-04 22:17:43
53
OpenOcean
$46,316.00
₩0.00
$930
₩0
0.00
BTCB/FIL
2021-12-14 07:48:21
54
OpenOcean
$46,043.00
₩0.00
$144
₩0
0.00
BTCB/NFTB
2021-12-11 01:19:07
55
PancakeSwap (v2)
$45,184.00
₩0.00
$374
₩0
0.00
0X7130D2A1…
2022-04-01 12:58:33
56
PancakeSwap (v2)
$45,020.00
₩0.00
$83
₩0
0.00
0X7130D2A1…
2022-04-01 12:51:29
57
PancakeSwap (v2)
$45,014.00
₩0.00
$1,244
₩0
0.00
0X7130D2A1…
2022-04-01 12:52:41
58
PancakeSwap (v2)
$44,766.00
₩0.00
$21,861
₩0
0.00
0X7130D2A1…
2022-04-01 12:57:05
59
PancakeSwap (v2)
$44,620.00
₩0.00
$1
₩0
0.00
0X7130D2A1…
2022-04-01 12:53:32
60
PancakeSwap (v2)
$44,560.00
₩0.00
$10
₩0
0.00
0X7130D2A1…
2022-04-01 12:53:23
61
PancakeSwap (v2)
$44,521.00
₩0.00
$64
₩0
0.00
0X7130D2A1…
2022-04-01 12:56:43
62
PancakeSwap (v2)
$44,489.00
₩0.00
$10
₩0
0.00
0X7130D2A1…
2022-04-01 12:51:58
63
PancakeSwap (v2)
$44,484.00
₩0.00
$4,664
₩0
0.00
0X7130D2A1…
2022-04-01 12:56:53
64
PancakeSwap (v2)
$44,276.00
₩0.00
$130
₩0
0.00
0X7130D2A1…
2022-04-01 12:52:47
65
PancakeSwap (v2)
$44,065.00
₩0.00
$941
₩0
0.00
0X7130D2A1…
2022-04-01 12:51:04
66
Dodo (BSC)
$43,880.00
₩0.00
$0
₩0
0.00
0X7130D2A1…
2022-02-10 15:14:27
67
Dodo (BSC)
$43,763.00
₩0.00
$0
₩0
0.00
0X7130D2A1…
2022-01-13 16:55:33
68
vSwap BSC
$43,459.00
₩0.00
$110
₩0
0.00
0X7130D2A1…
2022-01-06 06:00:24
69
PancakeSwap (v2)
$43,404.00
₩0.00
$436
₩0
0.00
0X7130D2A1…
2022-04-01 12:56:19
70
PancakeSwap (v2)
$43,213.00
₩0.00
$83
₩0
0.00
0X7130D2A1…
2022-03-24 12:48:51
71
PancakeSwap (v2)
$43,129.00
₩0.00
$205
₩0
0.00
0X7130D2A1…
2022-03-24 18:22:41
72
PancakeSwap (v2)
$43,089.00
₩0.00
$3,142,528
₩0
0.00
0X7130D2A1…
2022-03-24 18:41:16
73
PancakeSwap (v2)
$42,983.00
₩0.00
$1,993,025
₩0
0.00
0X7130D2A1…
2022-03-24 17:06:19
74
PancakeSwap (v2)
$42,901.00
₩0.00
$2,930,848
₩0
0.00
0X7130D2A1…
2022-03-24 12:05:07
75
PancakeSwap (v2)
$42,858.00
₩0.00
$37
₩0
0.00
0X7130D2A1…
2022-03-24 12:58:19
76
PancakeSwap (v2)
$42,751.00
₩0.00
$21,572
₩0
0.00
0X7130D2A1…
2022-03-24 12:05:44
77
Dodo (BSC)
$42,713.00
₩0.00
$0
₩0
0.00
0X7130D2A1…
2022-01-12 03:57:43
78
OpenOcean
$42,549.00
₩0.00
$646
₩0
0.00
BTCB/DOGE
2022-02-09 12:43:58
79
ApeSwap
$42,527.00
₩0.00
$0
₩0
0.00
0X7130D2A1…
2022-04-02 07:37:46
80
PancakeSwap (v2)
$42,161.00
₩0.00
$60
₩0
0.00
0X7130D2A1…
2022-03-24 12:50:26
81
Dodo (BSC)
$41,714.00
₩0.00
$0
₩0
0.00
0X7130D2A1…
2022-02-06 06:45:32
82
WaultSwap
$40,924.00
₩0.00
$536
₩0
0.00
BTCB/WBNB
2022-04-26 18:41:45
83
OpenOcean
$40,679.00
₩0.00
$236
₩0
0.00
BTCB/IOTX
2022-02-12 14:02:30
84
WaultSwap
$40,054.00
₩0.00
$50
₩0
0.00
BTCB/WEX
2022-04-26 18:41:39
85
OpenOcean
$39,808.00
₩0.00
$3,981
₩0
0.00
BTCB/BANAN…
2022-04-14 21:38:07
86
ApeSwap
$39,359.00
₩0.00
$6,099
₩0
0.00
0X7130D2A1…
2021-07-29 10:18:21
87
LeonicornSwap
$39,217.00
₩0.00
$45
₩0
0.00
0X7130D2A1…
2022-05-05 19:42:23
88
PancakeSwap (v1)
$37,705.00
₩0.00
$84,460
₩0
0.00
0X7130D2A1…
2021-06-16 10:08:05
89
Mdex BSC
$36,714.00
₩0.00
$5459만
₩0
0.00
0X7130D2A1…
2021-06-10 07:03:14
90
Dodo (BSC)
$35,711.00
₩0.00
$0
₩0
0.00
0X7130D2A1…
2022-01-24 12:49:15
91
PancakeSwap (v2)
$35,638.00
₩0.00
$94
₩0
0.00
0X7130D2A1…
2022-05-02 10:07:44
92
Julswap
$34,904.00
₩0.00
$257
₩0
0.00
0X7130D2A1…
2021-07-07 18:26:28
93
Julswap
$34,849.00
₩0.00
$0
₩0
0.00
0X7130D2A1…
2021-07-07 20:28:42
94
Julswap
$34,849.00
₩0.00
$0
₩0
0.00
0X7130D2A1…
2021-07-07 20:28:44
95
Mdex BSC
$32,951.00
₩0.00
$0
₩0
0.00
0X7130D2A1…
2021-07-23 15:58:14
96
PantherSwap
$32,705.00
₩0.00
$2,402
₩0
0.00
BTCB/BUSD
2021-06-23 04:55:10
97
PancakeSwap (v2)
$31,834.00
₩0.00
$3,025
₩0
0.00
0X7130D2A1…
2022-06-01 02:51:49
98
Uniswap V3 (BSC)
$31,217.00
₩0.00
$2,359,687
₩0
0.00
0X7130D2A1…
2023-07-14 02:56:47
99
Uniswap V3 (BSC)
$31,060.00
₩0.00
$23,043
₩0
0.00
0X7130D2A1…
2023-07-14 02:56:47
100
OpenOcean
$30,885.00
₩0.00
$435
₩0
0.00
BTCB/TWT
2022-05-09 04:38:10
101
OpenOcean
$30,782.00
₩0.00
$1,370
₩0
0.00
BTCB/BTC.B
2023-07-15 07:04:54
102
1inch Liquidity Protocol (BSC)
$30,758.00
₩0.00
$560
₩0
0.00
0X7130D2A1…
2021-06-23 04:57:20
103
OpenOcean
$30,722.00
₩0.00
$3,256
₩0
0.00
BTCB/WBNB
2023-07-15 00:17:34
104
OpenLeverage
$30,611.00
₩0.00
$1,569
₩0
0.00
BTCB/BNB
2023-07-13 21:11:26
105
Pancakeswap V3 (BSC)
$30,356.00
₩0.00
$1,454,136
₩0
0.00
0X7130D2A1…
2023-07-16 20:32:32
106
OpenOcean
$30,323.00
₩0.00
$372
₩0
0.00
BTCB/ONE
2023-07-11 20:35:19
107
ApeSwap
$30,214.00
₩0.00
$4
₩0
0.00
0X7130D2A1…
2023-07-10 19:31:25
108
OpenOcean
$30,129.00
₩0.00
$1,808
₩0
0.00
BTCB/ADA
2023-07-12 02:36:35
109
Pancakeswap V3 (BSC)
$29,841.00
₩0.00
$91
₩0
0.00
0X7130D2A1…
2023-07-23 19:04:12
110
OpenLeverage
$29,837.00
₩0.00
$2,000
₩0
0.00
BTCB/BUSD
2023-07-18 23:06:43
111
OpenOcean
$29,813.00
₩0.00
$255
₩0
0.00
BTCB/WOO
2023-07-14 07:08:59
112
OpenOcean
$29,746.00
₩0.00
$579
₩0
0.00
BTCB/LINK
2023-07-15 04:16:40
113
Bakeryswap
$29,412.00
₩0.00
$56,881
₩0
0.00
0X7130D2A1…
2021-06-23 04:18:08
114
OpenOcean
$29,388.00
₩0.00
$5,579
₩0
0.00
BTCB/WETH
2023-07-16 18:38:57
115
PantherSwap
$29,380.00
₩0.00
$7,207
₩0
0.00
BTCB/WBNB
2021-06-23 04:21:34
116
Acsi Finance
$29,242.00
₩0.00
$431
₩0
0.00
0X7130D2A1…
2023-07-24 21:32:24
117
Acsi Finance
$29,236.00
₩0.00
$23
₩0
0.00
0X7130D2A1…
2023-07-24 20:54:37
118
OpenOcean
$29,087.00
₩0.00
$126
₩0
0.00
BTCB/THE
2023-07-29 00:30:23
119
OpenOcean
$28,963.00
₩0.00
$599
₩0
0.00
BTCB/MIM
2023-07-28 07:28:17
120
OpenOcean
$28,909.00
₩0.00
$1,006
₩0
0.00
BTCB/BUSD
2023-08-01 14:42:49
121
PancakeSwap (v2)
$28,643.00
₩0.00
$0
₩0
0.00
0X7130D2A1…
2022-05-26 18:13:29
122
BabySwap
$27,999.00
₩0.00
$8,213
₩0
0.00
0X7130D2A1…
2023-04-06 00:24:20
123
OpenOcean
$23,531.00
₩0.00
$1,593
₩0
0.00
BTCB/VAI
2022-06-14 18:25:01
124
OpenOcean
$23,209.00
₩0.00
$67
₩0
0.00
BTCB/DOT
2022-07-27 18:29:20
125
Acsi Finance
$22,721.00
₩0.00
$166
₩0
0.00
0X7130D2A1…
2022-08-05 08:59:08
126
Acsi Finance
$22,602.00
₩0.00
$1,580
₩0
0.00
0X7130D2A1…
2022-08-05 10:00:13
127
PinkSwap
$22,080.00
₩0.00
$3
₩0
0.00
0X7130D2A1…
2022-07-23 02:40:23
128
OpenOcean
$21,374.00
₩0.00
$100
₩0
0.00
BTCB/SNX
2023-07-15 04:35:20
129
ApeSwap
$21,046.00
₩0.00
$0
₩0
0.00
0X7130D2A1…
2022-01-23 20:29:54
130
ApeSwap
$20,878.00
₩0.00
$0
₩0
0.00
0X7130D2A1…
2022-06-30 00:50:42
131
ApeSwap
$20,088.00
₩0.00
$23
₩0
0.00
0X7130D2A1…
2022-10-04 08:13:59
132
OpenOcean
$19,983.62
₩0.00
$205
₩0
0.00
BTCB/TLM
2022-07-16 08:34:05
133
JetSwap
$19,643.78
₩0.00
$86
₩0
0.00
0X7130D2A1…
2022-07-04 21:09:58
134
ApeSwap
$19,358.02
₩0.00
$43
₩0
0.00
0X7130D2A1…
2022-06-30 15:57:39
135
ApeSwap
$19,333.78
₩0.00
$22,074
₩0
0.00
0X7130D2A1…
2022-06-30 17:47:39
136
Mdex BSC
$19,071.09
₩0.00
$14,609
₩0
0.00
0X7130D2A1…
2022-10-17 12:21:32
137
OpenOcean
$19,016.29
₩0.00
$266
₩0
0.00
BTCB/OOE
2022-11-01 20:11:53
138
OpenOcean
$18,919.81
₩0.00
$705
₩0
0.00
BTCB/XRP
2023-07-17 20:07:35
139
OpenOcean
$18,897.05
₩0.00
$83
₩0
0.00
BTCB/UST
2022-07-22 07:04:12
140
OpenOcean
$18,608.82
₩0.00
$581
₩0
0.00
BTCB/YFI
2022-09-25 22:05:23
141
OpenOcean
$17,012.09
₩0.00
$69
₩0
0.00
BTCB/MATIC
2022-12-27 01:33:53
142
Dodo (BSC)
$16,667.44
₩0.00
$29,384
₩0
0.00
0X7130D2A1…
2022-12-20 11:16:00
143
OpenOcean
$16,569.15
₩0.00
$78
₩0
0.00
BTCB/CAKE
2022-12-30 21:34:32
144
OpenOcean
$16,034.61
₩0.00
$131
₩0
0.00
BTCB/DAI
2022-12-16 02:15:43
145
OpenOcean
$14,611.54
₩0.00
$73
₩0
0.00
BTCB/AAVE
2022-09-06 18:34:42
146
PancakeSwap (v2)
$13,481.87
₩0.00
$18
₩0
0.00
0X7130D2A1…
2022-03-24 12:56:01
147
ApeSwap
$13,029.93
₩0.00
$0
₩0
0.00
0X7130D2A1…
2021-08-05 05:35:28
148
PancakeSwap (v2)
$6,536.27
₩0.00
$4
₩0
0.00
0X7130D2A1…
2022-04-01 12:51:39
149
Dodo BSC
$3,802.81
₩0.00
$5
₩0
0.00
0X7130D2A1…
2021-10-26 12:08:45
150
PancakeSwap (v2)
$1,294.18
₩0.00
$2
₩0
0.00
0X7130D2A1…
2022-04-01 12:55:49
151
OpenOcean
$0.000000
₩0.00
$0
₩0
0.00
BTCB/SHIB
2021-12-01 05:47:20
152
Julswap
$0.000000
₩0.00
$0
₩0
0.00
0X7130D2A1…
2021-07-08 05:17:47