디파이머니 [YFII] (DFI.money) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3488조(원)
  • 전체거래량(24h)
  • 341조(원)
  • 점유율
  • [BTC] 55.8% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

디파이머니 [YFII] (DFI.money) 시세 모든 거래소 가격

가격 (▲ 4.45%)
99.03 USD
151,813 KRW
시가총액 (4716위)
3,912,828 USD
5,998,365,324 KRW
유통량
39,732 yfii
총발행량
40,000 yfii
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io
커뮤니티 discord.com
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Paraswap $6,707.11
    ₩10,282,000
     $14,211
    ₩2178만     0.00 0XA1D0E215… 2021-09-04 05:51:53
  • 2 Huobi Korea $6,022.11
    ₩9,231,895
     $240
    ₩368,349     0.00 YFII/ETH 2021-09-02 15:10:34
  • 3 Uniswap (v2) $6,009.41
    ₩9,212,426
     $148,391
    ₩2억2748만     0.00 0XA1D0E215… 2021-09-02 16:40:59
  • 4 Uniswap (v2) $5,619.34
    ₩8,614,448
     $0
    ₩0     0.00 0XA1D0E215… 2021-09-03 01:25:02
  • 5 Uniswap (v2) $5,619.34
    ₩8,614,448
     $0
    ₩0     0.00 0XA1D0E215… 2021-09-03 01:25:02
  • 6 Dove Wallet $4,998.80
    ₩7,663,160
     $38
    ₩58,821     0.00 YFII/PAX 2021-09-07 23:51:06
  • 7 Huobi Korea $4,781.91
    ₩7,330,668
     $176
    ₩269,042     0.00 YFII/BTC 2021-09-15 11:57:44
  • 8 BigONE $4,767.82
    ₩7,309,068
     $125,096
    ₩1억9177만     0.00 YFII/USDT 2021-09-10 16:06:37
  • 9 Huobi Korea $4,625.70
    ₩7,091,198
     $4,609
    ₩7,065,674     0.00 YFII/USDT 2021-09-15 23:48:53
  • 10 Dove Wallet $4,205.78
    ₩6,447,461
     $35
    ₩53,425     0.00 YFII/NGN 2021-05-25 11:04:59
  • 11 Huobi Indonesia $4,188.23
    ₩6,420,557
     $485
    ₩743,505     0.00 YFII/USDT 2021-10-16 12:13:56
  • 12 1inch $4,131.60
    ₩6,333,743
     $1,195
    ₩1,831,337     0.00 0XA1D0E215… 2021-10-10 11:07:46
  • 13 Dove Wallet $4,107.32
    ₩6,296,522
     $6
    ₩9,213     0.00 YFII/KRW 2021-09-25 16:01:22
  • 14 Emirex $3,928.97
    ₩6,023,111
     $4,683
    ₩7,179,545     0.00 YFII/BTC 2021-09-24 19:03:36
  • 15 BHEX $3,926.61
    ₩6,019,493
     $851,583
    ₩13억0547만     0.00 YFII/USDT 2021-11-24 09:05:31
  • 16 Emirex $3,879.74
    ₩5,947,641
     $92,187
    ₩1억4132만     0.00 YFII/USDT 2021-09-24 19:03:36
  • 17 CoinBene $3,853.05
    ₩5,906,726
     $809
    ₩1,240,412     0.00 YFII/USDT 2021-11-06 19:51:49
  • 18 VCC Exchange $3,830.26
    ₩5,871,789
     $100,239
    ₩1억5366만     0.00 YFII/BTC 2021-11-19 15:15:20
  • 19 VCC Exchange $3,824.09
    ₩5,862,330
     $618,623
    ₩9억4834만     0.00 YFII/USDT 2021-11-19 15:15:20
  • 20 Sashimiswap $3,755.95
    ₩5,757,871
     $0
    ₩0     0.00 0XA1D0E215… 2021-12-19 14:52:25
  • 21 Paraswap $3,367.79
    ₩5,162,822
     $791
    ₩1,212,174     0.00 0XA1D0E215… 2021-07-31 23:49:41
  • 22 BitZ $3,325.97
    ₩5,098,712
     $3,799,390
    ₩58억2446만     0.00 YFII/USDT 2021-05-12 16:25:53
  • 23 BTX $3,208.01
    ₩4,917,879
     $52
    ₩79,869     0.00 YFII/BTC 2022-11-20 10:42:52
  • 24 TOKOK $2,852.36
    ₩4,372,668
     $676,398
    ₩10억3691만     0.00 YFII/USDT 2021-12-17 15:30:07
  • 25 Uniswap (v2) $2,627.90
    ₩4,028,571
     $67,719
    ₩1억0381만     0.00 0XA1D0E215… 2021-05-06 00:22:16
  • 26 Sushiswap $2,473.08
    ₩3,791,232
     $0
    ₩0     0.00 0XA1D0E215… 2021-12-09 04:43:55
  • 27 Balancer $2,439.56
    ₩3,739,845
     $254
    ₩388,983     0.00 0XA1D0E215… 2021-05-01 11:46:12
  • 28 Virgox $2,429.18
    ₩3,723,933
     $95,929
    ₩1억4705만     0.00 YFII/USDT 2022-03-31 15:03:55
  • 29 CoinEx $2,252.43
    ₩3,452,975
     $73
    ₩112,216     0.00 YFII/ETH 2021-04-23 15:54:06
  • 30 Dove Wallet $2,194.04
    ₩3,363,463
     $17
    ₩25,432     0.00 YFII/GBP 2022-03-27 16:03:15
  • 31 Dove Wallet $2,186.76
    ₩3,352,303
     $16
    ₩25,111     0.00 YFII/USDC 2022-03-27 16:03:14
  • 32 Dove Wallet $2,163.76
    ₩3,317,044
     $21
    ₩31,963     0.00 YFII/KRT 2022-03-23 12:14:26
  • 33 Dove Wallet $2,141.93
    ₩3,283,579
     $0
    ₩689     0.00 YFII/EUR 2022-03-25 06:57:20
  • 34 Hoo.com $2,134.00
    ₩3,271,422
     $100,330
    ₩1억5380만     0.00 YFII/ETH 2021-07-09 13:10:19
  • 35 Dove Wallet $2,111.33
    ₩3,236,669
     $13
    ₩19,454     0.00 YFII/TUSD 2022-03-24 06:42:54
  • 36 Dove Wallet $2,039.90
    ₩3,127,167
     $4
    ₩5,733     0.00 YFII/USDP 2022-03-29 21:47:24
  • 37 ProBit $2,029.99
    ₩3,111,975
     $144,393
    ₩2억2135만     0.00 YFII/KRW 2021-06-01 16:15:32
  • 38 Huobi Global $1,991.14
    ₩3,052,418
     $693
    ₩1,062,246     0.00 YFII/ETH 2022-03-18 16:51:05
  • 39 Atomars $1,975.04
    ₩3,027,736
     $0
    ₩0     0.00 YFII/BTC 2022-01-29 17:53:21
  • 40 Float SV $1,963.63
    ₩3,010,245
     $5
    ₩7,680     0.00 YFII/USDT 2021-07-01 10:13:24
  • 41 Atomars $1,878.04
    ₩2,879,035
     $0
    ₩0     0.00 YFII/USDT 2022-01-29 17:53:19
  • 42 Coinsbit $1,875.92
    ₩2,875,785
     $10,588
    ₩1623만     0.00 YFII/BTC 2022-08-01 23:29:49
  • 43 Biconomy $1,866.32
    ₩2,861,069
     $145,421
    ₩2억2293만     0.00 YFII/USDT 2022-04-12 16:42:34
  • 44 EXX $1,859.00
    ₩2,849,847
     $7,605,712
    ₩116억5955만     0.00 YFII/USDT 2021-05-26 10:43:45
  • 45 Binance $1,730.36
    ₩2,652,642
     $2,079
    ₩3,187,475     0.00 YFII/BNB 2022-04-28 11:07:17
  • 46 Nominex $1,687.85
    ₩2,587,474
     $234
    ₩358,860     0.00 YFII/BNB 2022-04-27 08:28:34
  • 47 Hotbit $1,662.11
    ₩2,548,015
     $1,246
    ₩1,910,241     0.00 YFII/ETH 2020-11-27 16:47:46
  • 48 BitAsset $1,604.96
    ₩2,460,404
     $44,002
    ₩6745만     0.00 YFII/TWD 2021-01-07 02:59:38
  • 49 ZB $1,600.98
    ₩2,454,302
     $5
    ₩7,113     0.00 YFII/USDT 2021-01-28 12:13:40
  • 50 BitAsset $1,596.30
    ₩2,447,128
     $35,232
    ₩5401만     0.00 YFII/USDT 2021-01-07 02:22:00
  • 51 HitBTC $1,595.72
    ₩2,446,239
     $2
    ₩3,449     0.00 YFII/USD 2021-06-24 01:57:49
  • 52 Poloniex $1,573.98
    ₩2,412,911
     $2,786
    ₩4,270,846     0.00 YFII/USDT 2022-11-22 23:51:11
  • 53 Vinex $1,537.21
    ₩2,356,543
     $73
    ₩111,418     0.00 YFII/ETH 2020-10-30 01:20:46
  • 54 FTX $1,534.50
    ₩2,352,389
     $227,722
    ₩3억4909만     0.00 YFII/USD 2022-11-09 03:44:33
  • 55 Uniswap (v2) $1,514.95
    ₩2,322,418
     $0
    ₩0     0.00 0XA1D0E215… 2021-09-03 01:25:03
  • 56 P2B $1,461.32
    ₩2,240,204
     $3,012,535
    ₩46억1821만     0.00 YFII/USDT 2022-11-22 23:55:52
  • 57 P2B $1,460.00
    ₩2,238,180
     $2,224,332
    ₩34억0990만     0.00 YFII/USD 2022-11-22 23:55:52
  • 58 P2B $1,447.57
    ₩2,219,125
     $386,575
    ₩5억9261만     0.00 YFII/BTC 2022-11-22 23:55:52
  • 59 CEX.IO $1,442.93
    ₩2,212,012
     $123
    ₩189,019     0.00 YFII/ETH 2021-06-16 20:00:15
  • 60 Hotbit $1,379.12
    ₩2,114,191
     $9,447
    ₩1448만     0.00 YFII/BTC 2022-11-08 06:02:45
  • 61 HitBTC $1,374.87
    ₩2,107,676
     $0
    ₩42     0.00 YFII/BTC 2023-01-30 15:00:15
  • 62 AAX $1,374.00
    ₩2,106,342
     $792,290
    ₩12억1458만     0.00 YFII/USDT 2022-11-08 06:12:02
  • 63 Nominex $1,371.92
    ₩2,103,153
     $93
    ₩142,109     0.00 YFII/BTC 2022-11-08 06:12:19
  • 64 Bitvavo $1,367.18
    ₩2,095,887
     $423,673
    ₩6억4949만     0.00 YFII/EUR 2022-11-08 06:16:06
  • 65 Pionex $1,363.36
    ₩2,090,031
     $141,795
    ₩2억1737만     0.00 YFII/USDT 2023-01-29 15:27:48
  • 66 Uniswap (v3) $1,357.45
    ₩2,080,971
     $589
    ₩903,535     0.00 0XA1D0E215… 2023-04-03 06:52:34
  • 67 ProBit Global $1,341.45
    ₩2,056,443
     $36
    ₩55,525     0.00 YFII/BTC 2023-01-26 06:59:35
  • 68 Azbit $1,327.86
    ₩2,035,609
     $517
    ₩793,006     0.00 YFII/BTC 2022-11-07 21:27:20
  • 69 MEXC Global $1,321.57
    ₩2,025,967
     $113,251
    ₩1억7361만     0.00 YFII/USDT 2022-12-16 00:07:44
  • 70 MEXC Global $1,320.73
    ₩2,024,679
     $48,932
    ₩7501만     0.00 YFII/ETH 2022-12-16 00:07:44
  • 71 Indodax $1,312.66
    ₩2,012,308
     $20,738
    ₩3179만     0.00 YFII/IDR 2022-12-17 10:52:51
  • 72 BTX $1,303.33
    ₩1,998,005
     $27
    ₩41,575     0.00 YFII/ETH 2022-11-20 10:30:19
  • 73 Okcoin $1,293.00
    ₩1,982,169
     $21
    ₩32,898     0.00 YFII/USD 2022-11-03 15:28:33
  • 74 CEX.IO $1,289.50
    ₩1,976,804
     $1,266
    ₩1,940,993     0.00 YFII/USD 2023-04-04 17:41:14
  • 75 Bitrue $1,275.50
    ₩1,955,342
     $37,571
    ₩5759만     0.00 YFII/USDT 2023-01-31 10:04:29
  • 76 OKX $1,267.24
    ₩1,942,679
     $44,317
    ₩6793만     0.00 YFII/USDC 2023-01-31 09:45:08
  • 77 DigiFinex $1,255.46
    ₩1,924,620
     $842,441
    ₩12억9146만     0.00 YFII/USDT 2022-12-18 12:41:11
  • 78 Gate.io $1,235.10
    ₩1,893,408
     $489,697
    ₩7억5070만     0.00 YFII/USDT 2022-12-19 19:28:26
  • 79 Gate.io $1,228.21
    ₩1,882,846
     $2,713
    ₩4,159,658     0.00 YFII/ETH 2022-12-19 19:28:27
  • 80 BingX $1,227.82
    ₩1,882,248
     $189,884
    ₩2억9109만     0.00 YFII/USDT 2022-12-17 10:38:35
  • 81 Hotbit $1,223.95
    ₩1,876,315
     $13,241
    ₩2029만     0.00 YFII/USDT 2022-12-17 10:45:15
  • 82 Binance $1,223.80
    ₩1,876,085
     $37,152
    ₩5695만     0.00 YFII/BTC 2022-12-27 11:53:18
  • 83 Bitget $1,219.93
    ₩1,870,153
     $2,395,406
    ₩36억7215만     0.00 YFII/USDT 2022-12-17 10:31:16
  • 84 Vinex $1,199.06
    ₩1,838,159
     $65
    ₩100,228     0.00 YFII/USDT 2020-10-31 15:07:37
  • 85 CEX.IO $1,195.95
    ₩1,833,391
     $32
    ₩48,811     0.00 YFII/USDT 2022-12-23 23:21:03
  • 86 Nominex $1,195.10
    ₩1,832,088
     $396
    ₩606,623     0.00 YFII/BUSD 2022-05-19 12:30:55
  • 87 Binance $1,191.95
    ₩1,827,259
     $67,447
    ₩1억0339만     0.00 YFII/BUSD 2022-05-19 11:56:05
  • 88 CoinEx $1,188.68
    ₩1,822,246
     $3,641
    ₩5,582,282     0.00 YFII/BTC 2022-05-13 16:25:48
  • 89 BKEX $1,125.91
    ₩1,726,020
     $89,043
    ₩1억3650만     0.00 YFII/USDT 2022-12-31 03:00:56
  • 90 Coinbase Exchange $1,112.51
    ₩1,705,478
     $431,269
    ₩6억6113만     0.00 YFII/USD 2023-03-30 01:05:54
  • 91 XT.COM $1,109.37
    ₩1,700,664
     $97,068
    ₩1억4880만     0.00 YFII/USDT 2023-04-01 07:38:31
  • 92 ProBit Global $1,104.52
    ₩1,693,229
     $48
    ₩72,971     0.00 YFII/USDT 2023-04-02 08:26:27
  • 93 WhiteBIT $1,094.42
    ₩1,677,746
     $194,493
    ₩2억9815만     0.00 YFII/USDT 2023-03-31 22:04:01
  • 94 Energiswap $1,089.42
    ₩1,670,081
     $69
    ₩105,440     0.00 0XBA71E0C0… 2023-04-04 00:20:45
  • 95 CoinTiger $1,040.12
    ₩1,594,504
     $14,780
    ₩2265만     0.00 YFII/USDT 2022-11-30 20:12:52
  • 96 Huobi Global $1,039.61
    ₩1,593,722
     $5,313
    ₩8,145,289     0.00 YFII/BTC 2022-10-14 11:31:56
  • 97 TokoCrypto $1,025.92
    ₩1,572,735
     $14
    ₩21,784     0.00 YFII/BTC 2022-10-12 17:05:53
  • 98 Hoo.com $965.46
    ₩1,480,050
     $405,463
    ₩6억2157만     0.00 YFII/USDT 2022-07-12 05:05:21
  • 99 WazirX $950.89
    ₩1,457,714
     $2,060
    ₩3,157,903     0.00 YFII/USDT 2024-02-18 17:44:06
  • 100 Balancer V1 $815.03
    ₩1,249,441
     $129
    ₩198,018     0.00 0XA1D0E215… 2024-02-23 15:53:47
  • 101 Bamboo Relay $807.27
    ₩1,237,545
     $619
    ₩948,344     0.00 YFII/WETH 2020-08-21 10:06:44
  • 102 TokoCrypto $796.06
    ₩1,220,360
     $4,668
    ₩7,155,783     0.00 YFII/USDT 2023-07-06 21:16:29
  • 103 Nominex $793.17
    ₩1,215,930
     $1,183
    ₩1,813,616     0.00 YFII/USDT 2023-07-16 00:51:12
  • 104 LBank $783.67
    ₩1,201,366
     $66,694
    ₩1억0224만     0.00 YFII/USDT 2023-07-09 22:21:09
  • 105 Huobi $783.04
    ₩1,200,400
     $14,825
    ₩2272만     0.00 YFII/USDT 2023-07-09 22:19:19
  • 106 Azbit $781.35
    ₩1,197,810
     $423,135
    ₩6억4866만     0.00 YFII/USDT 2023-07-01 08:16:42
  • 107 CoinW $771.81
    ₩1,183,185
     $24,124
    ₩3698만     0.00 YFII/USDT 2023-07-23 22:45:55
  • 108 Deepcoin $764.81
    ₩1,172,454
     $137,885
    ₩2억1137만     0.00 YFII/USDT 2023-07-24 23:21:38
  • 109 Coinsbit $763.91
    ₩1,171,074
     $8,261
    ₩1266만     0.00 YFII/USDT 2023-07-25 23:00:10
  • 110 Dcoin $759.21
    ₩1,163,869
     $9,111
    ₩1396만     0.00 YFII/USDT 2023-07-31 10:57:02
  • 111 CoinEx $750.95
    ₩1,151,206
     $24,916
    ₩3819만     0.00 YFII/USDT 2023-06-06 21:23:58
  • 112 Binance $748.50
    ₩1,147,451
     $541,359
    ₩8억2990만     0.00 YFII/USDT 2023-08-02 10:39:35
  • 113 WazirX $746.54
    ₩1,144,446
     $22
    ₩33,189     0.00 YFII/WRX 2023-07-22 16:16:10
  • 114 Bitubu Exchange $729.48
    ₩1,118,293
     $577,108
    ₩8억8470만     0.00 YFII/USDT 2023-06-19 14:55:47
  • 115 Bitubu Exchange $724.69
    ₩1,110,950
     $6,428
    ₩9,853,817     0.00 YFII/USDC 2023-06-19 07:41:45
  • 116 OKX $712.71
    ₩1,092,584
     $1,612,333
    ₩24억7170만     0.00 YFII/USDT 2024-02-25 17:18:49
  • 117 WazirX $657.13
    ₩1,007,380
     $106,539
    ₩1억6332만     0.00 YFII/INR 2024-03-03 06:39:08
  • 118 Bilaxy $654.78
    ₩1,003,778
     $119,614
    ₩1억8336만     0.00 YFII/USDT 2023-06-15 00:17:10
  • 119 HitBTC $602.62
    ₩923,816
     $19
    ₩28,774     0.00 YFII/USDT 2024-03-21 18:39:59
  • 120 FMFW.io $577.47
    ₩885,262
     $33
    ₩50,313     0.00 YFII/BTC 2024-12-09 21:51:22
  • 121 BiONE $566.88
    ₩869,027
     $3525만
    ₩540억3931만     0.00 YFII/USDT 2024-03-20 02:53:27
  • 122 Kanga $250.57
    ₩384,124
     $9,743
    ₩1493만     0.00 YFII/USDT 2025-03-27 14:21:52
  • 123 BTX $222.73
    ₩341,445
     $0
    ₩153     0.00 YFII/USDT 2023-01-12 03:43:24
  • 124 FatBTC $200.46
    ₩307,305
     $2
    ₩3,066     0.00 YFII/USDT 2020-12-05 13:38:49
  • 125 BitBNS $157.77
    ₩241,861
     $46
    ₩70,119     0.00 YFII/INR 2025-10-30 17:58:28
  • 126 Uniswap V2 (Ethereum) $113.55
    ₩174,072
     $2,438
    ₩3,737,883     0.00 0XA1D0E215… 2025-06-11 13:49:29
  • 127 FMFW.io $63.66
    ₩97,591
     $2
    ₩2,606     0.00 YFII/USDT 2025-12-02 20:09:12
  • 128 LATOKEN $60.35
    ₩92,517
     $29,026
    ₩4449만     0.00 YFII/USDT 2025-11-23 14:15:07
  • 129 MXC $0.975984
    ₩1,496
     $6,354,689
    ₩97억4173만     0.00 YFII3S/USD… 2020-09-16 13:25:58
  • 130 ZKSpace $0.000000
    ₩0.00
     $0
    ₩0     0.00 YFII/USDT 2022-01-29 17:29:36
  • 131 Sashimiswap $0.000000
    ₩0.00
     $0
    ₩0     0.00 0XA1D0E215… 2021-08-01 02:40:59
  • 132 ZKSwap (v1) $0.000000
    ₩0.00
     $0
    ₩0     0.00 YFII/USDT 2022-01-29 17:24:07
  • 133 Loopring AMM $0.000000
    ₩0.00
     $0
    ₩0     0.00 YFII/ETH 2022-04-26 18:36:16
  • 134 ZKSwap (v1) $0.000000
    ₩0.00
     $0
    ₩0     0.00 YFII/ZKS 2022-01-29 17:00:29
  • 135 ZKSwap (v1) $0.000000
    ₩0.00
     $0
    ₩0     0.00 YFII/ETH 2022-01-29 17:00:28
  • 136 Sushiswap $0.000000
    ₩0.00
     $0
    ₩0     0.00 0XA1D0E215… 2021-08-26 15:22:32