디파이머니 [YFII] (DFI.money) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1561조(원)
  • 전체거래량(24h)
  • 51조(원)
  • 점유율
  • [BTC] 44.3% [ETH] 19.0% [USDT] 7.1%[BNB] 4.1% [USDC] 2.5%

디파이머니 [YFII] (DFI.money) 시세 모든 거래소 가격

가격 (▲ 0.04%)
1,104.31 USD
1,463,708 KRW
시가총액 (517위)
43,921,902 USD
582억1630만 KRW
유통량
39,732 yfii
총발행량
40,000 yfii
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io
커뮤니티 discord.com
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Paraswap $6,707.11
    ₩8,889,943
     $14,211
    ₩1883만     0.00 0XA1D0E215… 2021-09-04 05:51:53
  • 2 Huobi Korea $6,022.11
    ₩7,982,009
     $240
    ₩318,479     0.00 YFII/ETH 2021-09-02 15:10:34
  • 3 Uniswap (v2) $6,009.41
    ₩7,965,176
     $148,391
    ₩1억9668만     0.00 0XA1D0E215… 2021-09-02 16:40:59
  • 4 Uniswap (v2) $5,619.34
    ₩7,448,157
     $0
    ₩0     0.00 0XA1D0E215… 2021-09-03 01:25:02
  • 5 Uniswap (v2) $5,619.34
    ₩7,448,157
     $0
    ₩0     0.00 0XA1D0E215… 2021-09-03 01:25:02
  • 6 Dove Wallet $4,998.80
    ₩6,625,662
     $38
    ₩50,858     0.00 YFII/PAX 2021-09-07 23:51:06
  • 7 Huobi Korea $4,781.91
    ₩6,338,185
     $176
    ₩232,617     0.00 YFII/BTC 2021-09-15 11:57:44
  • 8 BigONE $4,767.82
    ₩6,319,510
     $125,096
    ₩1억6580만     0.00 YFII/USDT 2021-09-10 16:06:37
  • 9 Huobi Korea $4,625.70
    ₩6,131,137
     $4,609
    ₩6,109,068     0.00 YFII/USDT 2021-09-15 23:48:53
  • 10 Dove Wallet $4,205.78
    ₩5,574,553
     $35
    ₩46,192     0.00 YFII/NGN 2021-05-25 11:04:59
  • 11 Huobi Indonesia $4,188.23
    ₩5,551,292
     $485
    ₩642,844     0.00 YFII/USDT 2021-10-16 12:13:56
  • 12 1inch $4,131.60
    ₩5,476,232
     $1,195
    ₩1,583,396     0.00 0XA1D0E215… 2021-10-10 11:07:46
  • 13 Dove Wallet $4,107.32
    ₩5,444,050
     $6
    ₩7,966     0.00 YFII/KRW 2021-09-25 16:01:22
  • 14 Emirex $3,928.97
    ₩5,207,655
     $4,683
    ₩6,207,522     0.00 YFII/BTC 2021-09-24 19:03:36
  • 15 BHEX $3,926.61
    ₩5,204,527
     $851,583
    ₩11억2873만     0.00 YFII/USDT 2021-11-24 09:05:31
  • 16 Emirex $3,879.74
    ₩5,142,404
     $92,187
    ₩1억2218만     0.00 YFII/USDT 2021-09-24 19:03:36
  • 17 CoinBene $3,853.05
    ₩5,107,027
     $809
    ₩1,072,475     0.00 YFII/USDT 2021-11-06 19:51:49
  • 18 VCC Exchange $3,830.26
    ₩5,076,820
     $100,239
    ₩1억3286만     0.00 YFII/BTC 2021-11-19 15:15:20
  • 19 VCC Exchange $3,824.09
    ₩5,068,642
     $618,623
    ₩8억1995만     0.00 YFII/USDT 2021-11-19 15:15:20
  • 20 Sashimiswap $3,755.95
    ₩4,978,326
     $0
    ₩0     0.00 0XA1D0E215… 2021-12-19 14:52:25
  • 21 Paraswap $3,367.79
    ₩4,463,839
     $791
    ₩1,048,060     0.00 0XA1D0E215… 2021-07-31 23:49:41
  • 22 BitZ $3,325.97
    ₩4,408,409
     $3,799,390
    ₩50억3590만     0.00 YFII/USDT 2021-05-12 16:25:53
  • 23 BTX $3,208.01
    ₩4,252,059
     $52
    ₩69,056     0.00 YFII/BTC 2022-11-20 10:42:52
  • 24 TOKOK $2,852.36
    ₩3,780,662
     $676,398
    ₩8억9653만     0.00 YFII/USDT 2021-12-17 15:30:07
  • 25 Uniswap (v2) $2,627.90
    ₩3,483,152
     $67,719
    ₩8975만     0.00 0XA1D0E215… 2021-05-06 00:22:16
  • 26 Sushiswap $2,473.08
    ₩3,277,945
     $0
    ₩0     0.00 0XA1D0E215… 2021-12-09 04:43:55
  • 27 Balancer $2,439.56
    ₩3,233,516
     $254
    ₩336,320     0.00 0XA1D0E215… 2021-05-01 11:46:12
  • 28 Virgox $2,429.18
    ₩3,219,758
     $95,929
    ₩1억2714만     0.00 YFII/USDT 2022-03-31 15:03:55
  • 29 CoinEx $2,252.43
    ₩2,985,485
     $73
    ₩97,023     0.00 YFII/ETH 2021-04-23 15:54:06
  • 30 Dove Wallet $2,194.04
    ₩2,908,092
     $17
    ₩21,989     0.00 YFII/GBP 2022-03-27 16:03:15
  • 31 Dove Wallet $2,186.76
    ₩2,898,442
     $16
    ₩21,711     0.00 YFII/USDC 2022-03-27 16:03:14
  • 32 Dove Wallet $2,163.76
    ₩2,867,957
     $21
    ₩27,636     0.00 YFII/KRT 2022-03-23 12:14:26
  • 33 Dove Wallet $2,141.93
    ₩2,839,022
     $0
    ₩596     0.00 YFII/EUR 2022-03-25 06:57:20
  • 34 Hoo.com $2,134.00
    ₩2,828,511
     $100,330
    ₩1억3298만     0.00 YFII/ETH 2021-07-09 13:10:19
  • 35 Dove Wallet $2,111.33
    ₩2,798,464
     $13
    ₩16,820     0.00 YFII/TUSD 2022-03-24 06:42:54
  • 36 Dove Wallet $2,039.90
    ₩2,703,787
     $4
    ₩4,957     0.00 YFII/USDP 2022-03-29 21:47:24
  • 37 ProBit $2,029.99
    ₩2,690,651
     $144,393
    ₩1억9138만     0.00 YFII/KRW 2021-06-01 16:15:32
  • 38 Huobi Global $1,991.14
    ₩2,639,158
     $693
    ₩918,431     0.00 YFII/ETH 2022-03-18 16:51:05
  • 39 Atomars $1,975.04
    ₩2,617,818
     $0
    ₩0     0.00 YFII/BTC 2022-01-29 17:53:21
  • 40 Float SV $1,963.63
    ₩2,602,694
     $5
    ₩6,641     0.00 YFII/USDT 2021-07-01 10:13:24
  • 41 Atomars $1,878.04
    ₩2,489,249
     $0
    ₩0     0.00 YFII/USDT 2022-01-29 17:53:19
  • 42 Coinsbit $1,875.92
    ₩2,486,439
     $10,588
    ₩1403만     0.00 YFII/BTC 2022-08-01 23:29:49
  • 43 Biconomy $1,866.32
    ₩2,473,715
     $145,421
    ₩1억9274만     0.00 YFII/USDT 2022-04-12 16:42:34
  • 44 EXX $1,859.00
    ₩2,464,013
     $7,605,712
    ₩100억8099만     0.00 YFII/USDT 2021-05-26 10:43:45
  • 45 Binance $1,730.36
    ₩2,293,507
     $2,079
    ₩2,755,930     0.00 YFII/BNB 2022-04-28 11:07:17
  • 46 Nominex $1,687.85
    ₩2,237,162
     $234
    ₩310,275     0.00 YFII/BNB 2022-04-27 08:28:34
  • 47 Hotbit $1,662.11
    ₩2,203,045
     $1,246
    ₩1,651,617     0.00 YFII/ETH 2020-11-27 16:47:46
  • 48 BitAsset $1,604.96
    ₩2,127,295
     $44,002
    ₩5832만     0.00 YFII/TWD 2021-01-07 02:59:38
  • 49 ZB $1,600.98
    ₩2,122,020
     $5
    ₩6,150     0.00 YFII/USDT 2021-01-28 12:13:40
  • 50 BitAsset $1,596.30
    ₩2,115,817
     $35,232
    ₩4669만     0.00 YFII/USDT 2021-01-07 02:22:00
  • 51 HitBTC $1,595.72
    ₩2,115,048
     $2
    ₩2,982     0.00 YFII/USD 2021-06-24 01:57:49
  • 52 Poloniex $1,573.98
    ₩2,086,233
     $2,786
    ₩3,692,626     0.00 YFII/USDT 2022-11-22 23:51:11
  • 53 Vinex $1,537.21
    ₩2,037,496
     $73
    ₩96,334     0.00 YFII/ETH 2020-10-30 01:20:46
  • 54 FTX $1,534.50
    ₩2,033,904
     $227,722
    ₩3억0183만     0.00 YFII/USD 2022-11-09 03:44:33
  • 55 Uniswap (v2) $1,514.95
    ₩2,007,991
     $0
    ₩0     0.00 0XA1D0E215… 2021-09-03 01:25:03
  • 56 P2B $1,461.32
    ₩1,936,907
     $3,012,535
    ₩39억9296만     0.00 YFII/USDT 2022-11-22 23:55:52
  • 57 P2B $1,460.00
    ₩1,935,158
     $2,224,332
    ₩29억4824만     0.00 YFII/USD 2022-11-22 23:55:52
  • 58 BitBNS $1,459.42
    ₩1,934,389
     $180,837
    ₩2억3969만     0.00 YFII/INR 2023-01-10 02:04:28
  • 59 CoinEx $1,455.79
    ₩1,929,578
     $243,684
    ₩3억2299만     0.00 YFII/USDT 2022-11-22 23:55:45
  • 60 P2B $1,447.57
    ₩1,918,682
     $386,575
    ₩5억1238만     0.00 YFII/BTC 2022-11-22 23:55:52
  • 61 CEX.IO $1,442.93
    ₩1,912,532
     $123
    ₩163,428     0.00 YFII/ETH 2021-06-16 20:00:15
  • 62 Balancer (v1) $1,382.23
    ₩1,832,078
     $649
    ₩860,323     0.00 0XA1D0E215… 2023-04-05 02:24:55
  • 63 Hotbit $1,379.12
    ₩1,827,955
     $9,447
    ₩1252만     0.00 YFII/BTC 2022-11-08 06:02:45
  • 64 Nominex $1,377.90
    ₩1,826,338
     $1,373
    ₩1,819,618     0.00 YFII/USDT 2022-11-08 05:53:00
  • 65 LATOKEN $1,376.32
    ₩1,824,244
     $139,688
    ₩1억8514만     0.00 YFII/USDT 2023-01-15 20:28:56
  • 66 TokoCrypto $1,375.72
    ₩1,823,449
     $1,605
    ₩2,127,216     0.00 YFII/USDT 2022-11-08 05:55:54
  • 67 HitBTC $1,374.87
    ₩1,822,322
     $0
    ₩36     0.00 YFII/BTC 2023-01-30 15:00:15
  • 68 AAX $1,374.00
    ₩1,821,169
     $792,290
    ₩10억5014만     0.00 YFII/USDT 2022-11-08 06:12:02
  • 69 Bilaxy $1,372.99
    ₩1,819,830
     $123,476
    ₩1억6366만     0.00 YFII/USDT 2022-11-08 06:14:12
  • 70 Nominex $1,371.92
    ₩1,818,412
     $93
    ₩122,869     0.00 YFII/BTC 2022-11-08 06:12:19
  • 71 Bitvavo $1,367.18
    ₩1,812,129
     $423,673
    ₩5억6155만     0.00 YFII/EUR 2022-11-08 06:16:06
  • 72 LBank $1,365.39
    ₩1,809,757
     $909,975
    ₩12억0612만     0.00 YFII/USDT 2023-01-18 05:01:54
  • 73 Pionex $1,363.36
    ₩1,807,066
     $141,795
    ₩1억8794만     0.00 YFII/USDT 2023-01-29 15:27:48
  • 74 Uniswap (v2) $1,361.64
    ₩1,804,786
     $321
    ₩425,138     0.00 0XA1D0E215… 2022-11-07 17:34:56
  • 75 Uniswap (v3) $1,357.45
    ₩1,799,233
     $589
    ₩781,207     0.00 0XA1D0E215… 2023-04-03 06:52:34
  • 76 ProBit Global $1,341.45
    ₩1,778,026
     $36
    ₩48,008     0.00 YFII/BTC 2023-01-26 06:59:35
  • 77 HitBTC $1,341.42
    ₩1,777,986
     $0
    ₩36     0.00 YFII/USDT 2023-01-30 15:00:01
  • 78 Dcoin $1,340.32
    ₩1,776,528
     $763,982
    ₩10억1262만     0.00 YFII/USDT 2023-01-29 08:24:46
  • 79 Azbit $1,327.86
    ₩1,760,013
     $517
    ₩685,642     0.00 YFII/BTC 2022-11-07 21:27:20
  • 80 MEXC Global $1,321.57
    ₩1,751,676
     $113,251
    ₩1억5010만     0.00 YFII/USDT 2022-12-16 00:07:44
  • 81 MEXC Global $1,320.73
    ₩1,750,562
     $48,932
    ₩6485만     0.00 YFII/ETH 2022-12-16 00:07:44
  • 82 Indodax $1,312.66
    ₩1,739,866
     $20,738
    ₩2748만     0.00 YFII/IDR 2022-12-17 10:52:51
  • 83 BTX $1,303.33
    ₩1,727,499
     $27
    ₩35,946     0.00 YFII/ETH 2022-11-20 10:30:19
  • 84 Okcoin $1,293.00
    ₩1,713,808
     $21
    ₩28,444     0.00 YFII/USD 2022-11-03 15:28:33
  • 85 CEX.IO $1,289.50
    ₩1,709,168
     $1,266
    ₩1,678,206     0.00 YFII/USD 2023-04-04 17:41:14
  • 86 Deepcoin $1,289.13
    ₩1,708,678
     $246,489
    ₩3억2670만     0.00 YFII/USDT 2023-01-26 12:03:51
  • 87 Bitrue $1,275.50
    ₩1,690,612
     $37,571
    ₩4979만     0.00 YFII/USDT 2023-01-31 10:04:29
  • 88 OKX $1,273.87
    ₩1,688,452
     $3,147,324
    ₩41억7162만     0.00 YFII/USDT 2023-01-31 12:02:47
  • 89 OKX $1,267.24
    ₩1,679,664
     $44,317
    ₩5873만     0.00 YFII/USDC 2023-01-31 09:45:08
  • 90 DigiFinex $1,255.46
    ₩1,664,050
     $842,441
    ₩11억1661만     0.00 YFII/USDT 2022-12-18 12:41:11
  • 91 Gate.io $1,235.10
    ₩1,637,064
     $489,697
    ₩6억4906만     0.00 YFII/USDT 2022-12-19 19:28:26
  • 92 Coinsbit $1,228.83
    ₩1,628,753
     $760,549
    ₩10억0807만     0.00 YFII/USDT 2022-12-17 10:40:17
  • 93 Gate.io $1,228.21
    ₩1,627,932
     $2,713
    ₩3,596,491     0.00 YFII/ETH 2022-12-19 19:28:27
  • 94 BingX $1,227.82
    ₩1,627,415
     $189,884
    ₩2억5168만     0.00 YFII/USDT 2022-12-17 10:38:35
  • 95 Hotbit $1,223.95
    ₩1,622,285
     $13,241
    ₩1754만     0.00 YFII/USDT 2022-12-17 10:45:15
  • 96 Binance $1,223.80
    ₩1,622,086
     $37,152
    ₩4924만     0.00 YFII/BTC 2022-12-27 11:53:18
  • 97 Bitget $1,219.93
    ₩1,616,957
     $2,395,406
    ₩31억7499만     0.00 YFII/USDT 2022-12-17 10:31:16
  • 98 Vinex $1,199.06
    ₩1,589,295
     $65
    ₩86,658     0.00 YFII/USDT 2020-10-31 15:07:37
  • 99 CEX.IO $1,195.95
    ₩1,585,173
     $32
    ₩42,202     0.00 YFII/USDT 2022-12-23 23:21:03
  • 100 Nominex $1,195.10
    ₩1,584,046
     $396
    ₩524,494     0.00 YFII/BUSD 2022-05-19 12:30:55
  • 101 Binance $1,191.95
    ₩1,579,871
     $67,447
    ₩8939만     0.00 YFII/BUSD 2022-05-19 11:56:05
  • 102 WazirX $1,189.87
    ₩1,577,114
     $11,233
    ₩1488만     0.00 YFII/INR 2023-04-06 06:42:19
  • 103 CoinEx $1,188.68
    ₩1,575,537
     $3,641
    ₩4,826,509     0.00 YFII/BTC 2022-05-13 16:25:48
  • 104 WazirX $1,161.92
    ₩1,540,068
     $263
    ₩347,944     0.00 YFII/WRX 2023-04-06 04:04:18
  • 105 BKEX $1,125.91
    ₩1,492,338
     $89,043
    ₩1억1802만     0.00 YFII/USDT 2022-12-31 03:00:56
  • 106 Coinbase Exchange $1,112.51
    ₩1,474,577
     $431,269
    ₩5억7162만     0.00 YFII/USD 2023-03-30 01:05:54
  • 107 XT.COM $1,109.37
    ₩1,470,415
     $97,068
    ₩1억2865만     0.00 YFII/USDT 2023-04-01 07:38:31
  • 108 Bitubu Exchange $1,107.98
    ₩1,468,573
     $2,292
    ₩3,037,548     0.00 YFII/USDC 2023-04-02 18:10:11
  • 109 Bitubu Exchange $1,107.03
    ₩1,467,314
     $204,693
    ₩2억7131만     0.00 YFII/USDT 2023-04-05 14:54:32
  • 110 Binance $1,105.42
    ₩1,465,180
     $1,230,680
    ₩16억3120만     0.00 YFII/USDT 2023-04-06 06:38:57
  • 111 FMFW.io $1,104.55
    ₩1,464,026
     $611,531
    ₩8억1055만     0.00 YFII/USDT 2023-04-06 07:18:59
  • 112 ProBit Global $1,104.52
    ₩1,463,987
     $48
    ₩63,091     0.00 YFII/USDT 2023-04-02 08:26:27
  • 113 BiONE $1,103.85
    ₩1,463,099
     $1,044,628
    ₩13억8460만     0.00 YFII/USDT 2023-04-06 05:38:45
  • 114 Azbit $1,096.83
    ₩1,453,794
     $582,779
    ₩7억7244만     0.00 YFII/USDT 2023-04-03 03:15:39
  • 115 WhiteBIT $1,094.42
    ₩1,450,600
     $194,493
    ₩2억5779만     0.00 YFII/USDT 2023-03-31 22:04:01
  • 116 Huobi $1,091.90
    ₩1,447,259
     $254,124
    ₩3억3682만     0.00 YFII/USDT 2023-04-03 00:38:39
  • 117 WazirX $1,090.45
    ₩1,445,338
     $35
    ₩46,126     0.00 YFII/USDT 2023-04-05 23:33:38
  • 118 Energiswap $1,089.42
    ₩1,443,972
     $69
    ₩91,164     0.00 0XBA71E0C0… 2023-04-04 00:20:45
  • 119 CoinTiger $1,040.12
    ₩1,378,628
     $14,780
    ₩1959만     0.00 YFII/USDT 2022-11-30 20:12:52
  • 120 Huobi Global $1,039.61
    ₩1,377,952
     $5,313
    ₩7,042,516     0.00 YFII/BTC 2022-10-14 11:31:56
  • 121 TokoCrypto $1,025.92
    ₩1,359,806
     $14
    ₩18,835     0.00 YFII/BTC 2022-10-12 17:05:53
  • 122 Hoo.com $965.46
    ₩1,279,669
     $405,463
    ₩5억3742만     0.00 YFII/USDT 2022-07-12 05:05:21
  • 123 Bamboo Relay $807.27
    ₩1,069,996
     $619
    ₩819,950     0.00 YFII/WETH 2020-08-21 10:06:44
  • 124 BTX $222.73
    ₩295,218
     $0
    ₩132     0.00 YFII/USDT 2023-01-12 03:43:24
  • 125 FatBTC $200.46
    ₩265,700
     $2
    ₩2,651     0.00 YFII/USDT 2020-12-05 13:38:49
  • 126 MXC $0.975984
    ₩1,294
     $6,354,689
    ₩84억2282만     0.00 YFII3S/USD… 2020-09-16 13:25:58
  • 127 ZKSpace $0.000000
    ₩0.00
     $0
    ₩0     0.00 YFII/USDT 2022-01-29 17:29:36
  • 128 Sashimiswap $0.000000
    ₩0.00
     $0
    ₩0     0.00 0XA1D0E215… 2021-08-01 02:40:59
  • 129 ZKSwap (v1) $0.000000
    ₩0.00
     $0
    ₩0     0.00 YFII/USDT 2022-01-29 17:24:07
  • 130 Loopring AMM $0.000000
    ₩0.00
     $0
    ₩0     0.00 YFII/ETH 2022-04-26 18:36:16
  • 131 ZKSwap (v1) $0.000000
    ₩0.00
     $0
    ₩0     0.00 YFII/ZKS 2022-01-29 17:00:29
  • 132 ZKSwap (v1) $0.000000
    ₩0.00
     $0
    ₩0     0.00 YFII/ETH 2022-01-29 17:00:28
  • 133 Sushiswap $0.000000
    ₩0.00
     $0
    ₩0     0.00 0XA1D0E215… 2021-08-26 15:22:32