렌비트코인 [RENBTC] (renBTC) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.4% [ETH] 17.5% [USDT] 4.5%[BNB] 3.7% [SOL] 2.5%

렌비트코인 [RENBTC] (renBTC) 시세 모든 거래소 가격

가격 (▲ 0.45%)
66,415.00 USD
0.00 KRW
시가총액 (1144위)
20,223,391 USD
KRW
유통량
305 renbtc
총발행량
305 renbtc
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Balancer V2 $66,464.00
    ₩0.00
    $4,965
    ₩0
    100.00% 0XEB4C2781… 2024-06-14 15:48:44
오래동안 업데이트가 안된 마켓 목록
  • 2 Bittrex $73,050.00
    ₩0.00
    $42
    ₩0
    0.00 RENBTC/USD… 2022-07-28 05:12:13
  • 3 Balancer $70,334.00
    ₩0.00
    $1,583
    ₩0
    0.00 0XEB4C2781… 2021-04-05 10:07:45
  • 4 Sushiswap $67,191.00
    ₩0.00
    $1,642
    ₩0
    0.00 0XEB4C2781… 2024-03-10 03:06:48
  • 5 1inch $61,707.00
    ₩0.00
    $290,368
    ₩0
    0.00 0XEB4C2781… 2021-10-16 03:24:14
  • 6 Uniswap (v2) $57,682.00
    ₩0.00
    $4,404,522
    ₩0
    0.00 0XEB4C2781… 2021-05-06 02:02:01
  • 7 Huobi Global $57,028.00
    ₩0.00
    $1,671
    ₩0
    0.00 RENBTC/ETH 2021-03-13 16:26:30
  • 8 Huobi Global $56,801.00
    ₩0.00
    $820
    ₩0
    0.00 RENBTC/BTC 2021-03-13 16:25:20
  • 9 Balancer $54,006.00
    ₩0.00
    $555
    ₩0
    0.00 0XEB4C2781… 2021-04-23 15:44:35
  • 10 Polkaswap $53,573.00
    ₩0.00
    $0
    ₩0
    0.00 0X00438AAC… 2021-10-14 14:20:24
  • 11 Balancer $50,529.00
    ₩0.00
    $2,326
    ₩0
    0.00 0XEB4C2781… 2021-05-14 16:49:22
  • 12 DeFi Swap $50,270.00
    ₩0.00
    $305
    ₩0
    0.00 0XEB4C2781… 2021-08-10 19:28:10
  • 13 Uniswap (v2) $49,646.00
    ₩0.00
    $126,553
    ₩0
    0.00 0XEB4C2781… 2021-09-02 17:49:29
  • 14 Paraswap $49,264.00
    ₩0.00
    $458,179
    ₩0
    0.00 0XEB4C2781… 2021-09-05 04:47:06
  • 15 Balancer (Polygon) $48,687.00
    ₩0.00
    $4
    ₩0
    0.00 0XDBF31DF1… 2021-12-03 21:20:20
  • 16 0x Protocol $48,251.00
    ₩0.00
    $134,681
    ₩0
    0.00 RENBTC/USD 2021-09-28 21:41:40
  • 17 Virgox $47,065.00
    ₩0.00
    $192,495
    ₩0
    0.00 RENBTC/USD… 2022-03-31 15:03:55
  • 18 Bancor (V2) $46,671.00
    ₩0.00
    $238
    ₩0
    0.00 RENBTC/BNT 2024-02-26 21:12:03
  • 19 Kyber Network $44,494.00
    ₩0.00
    $75,681
    ₩0
    0.00 RENBTC/ETH 2021-08-13 05:13:02
  • 20 TokoCrypto $43,051.00
    ₩0.00
    $7
    ₩0
    0.00 RENBTC/BTC 2022-03-04 00:38:47
  • 21 Nominex $42,463.00
    ₩0.00
    $81
    ₩0
    0.00 RENBTC/BTC 2022-04-09 15:07:29
  • 22 Balancer (Polygon) $42,334.00
    ₩0.00
    $18
    ₩0
    0.00 0XDBF31DF1… 2022-01-18 07:39:38
  • 23 Binance $41,915.00
    ₩0.00
    $35,623
    ₩0
    0.00 RENBTC/BTC 2022-04-11 17:43:39
  • 24 1inch Liquidity Protocol $39,356.00
    ₩0.00
    $1,196
    ₩0
    0.00 0XEB4C2781… 2021-01-09 10:20:02
  • 25 OpenOcean $38,418.00
    ₩0.00
    $1,568
    ₩0
    0.00 RENBTC/BNB 2022-05-01 07:44:36
  • 26 Binance $37,586.00
    ₩0.00
    $5,836
    ₩0
    0.00 RENBTC/ETH 2021-06-18 18:56:40
  • 27 Loopring AMM $37,330.00
    ₩0.00
    $63
    ₩0
    0.00 RENBTC/ETH 2023-06-24 02:16:02
  • 28 Bittrex $36,163.00
    ₩0.00
    $821
    ₩0
    0.00 RENBTC/USD 2022-01-23 14:57:45
  • 29 Balancer (v1) $35,187.00
    ₩0.00
    $93
    ₩0
    0.00 0XEB4C2781… 2023-04-04 11:58:17
  • 30 Paraswap $33,479.00
    ₩0.00
    $5,018
    ₩0
    0.00 0XEB4C2781… 2021-07-03 04:27:36
  • 31 Balancer (v1) $32,562.00
    ₩0.00
    $14
    ₩0
    0.00 0XEB4C2781… 2021-07-16 10:34:50
  • 32 Mooniswap $32,179.00
    ₩0.00
    $30
    ₩0
    0.00 0XEB4C2781… 2021-06-24 19:51:06
  • 33 Bamboo Relay $31,842.00
    ₩0.00
    $5,365
    ₩0
    0.00 RENBTC/WET… 2021-07-14 04:25:16
  • 34 Curve (Ethereum) $31,616.00
    ₩0.00
    $1,695
    ₩0
    0.00 0XEB4C2781… 2023-07-02 02:39:21
  • 35 Balancer (v1) $31,612.00
    ₩0.00
    $934
    ₩0
    0.00 0XEB4C2781… 2021-07-16 15:47:26
  • 36 Uniswap V3 (Ethereum) $31,188.00
    ₩0.00
    $536
    ₩0
    0.00 0XEB4C2781… 2023-07-09 09:49:26
  • 37 Paraswap $31,123.00
    ₩0.00
    $1,685
    ₩0
    0.00 0XEB4C2781… 2021-06-27 03:35:48
  • 38 OpenOcean $30,308.00
    ₩0.00
    $414
    ₩0
    0.00 RENBTC/FTM 2022-05-15 23:24:58
  • 39 OpenOcean $30,037.00
    ₩0.00
    $72,373
    ₩0
    0.00 RENBTC/DAI 2023-07-26 08:07:41
  • 40 CEX.IO $28,328.00
    ₩0.00
    $105
    ₩0
    0.00 RENBTC/BTC 2023-04-04 10:45:06
  • 41 CEX.IO $28,000.00
    ₩0.00
    $76
    ₩0
    0.00 RENBTC/USD 2023-04-03 10:46:14
  • 42 OpenOcean $24,871.00
    ₩0.00
    $32
    ₩0
    0.00 RENBTC/BOO 2022-08-14 06:03:41
  • 43 Curve Finance $24,024.00
    ₩0.00
    $112,984
    ₩0
    0.00 RENBTC/SBT… 2022-08-05 18:02:28
  • 44 Curve Finance $24,016.00
    ₩0.00
    $44,210
    ₩0
    0.00 RENBTC/WBT… 2022-08-08 01:30:21
  • 45 Uniswap (v3) $23,880.00
    ₩0.00
    $187
    ₩0
    0.00 0XEB4C2781… 2023-01-31 11:46:34
  • 46 Value Liquid $23,472.00
    ₩0.00
    $16
    ₩0
    0.00 0XEB4C2781… 2021-05-28 03:39:22
  • 47 Bittrex $21,361.00
    ₩0.00
    $4
    ₩0
    0.00 RENBTC/BTC 2022-11-05 05:36:46
  • 48 Bittrex $21,336.00
    ₩0.00
    $23
    ₩0
    0.00 RENBTC/EUR 2022-11-07 02:50:00
  • 49 Hotbit $20,773.00
    ₩0.00
    $1,385,077
    ₩0
    0.00 RENBTC/BTC 2022-11-08 05:59:21
  • 50 Bittrex $20,269.00
    ₩0.00
    $3
    ₩0
    0.00 RENBTC/ETH 2022-11-02 04:17:32
  • 51 OpenOcean $17,884.67
    ₩0.00
    $128
    ₩0
    0.00 RENBTC/1IN… 2022-12-17 19:46:19
  • 52 OpenOcean $17,868.46
    ₩0.00
    $238
    ₩0
    0.00 RENBTC/ETH 2022-12-27 15:05:17
  • 53 OpenOcean $16,884.12
    ₩0.00
    $205
    ₩0
    0.00 RENBTC/WBT… 2022-11-26 23:18:52
  • 54 OpenOcean $16,583.72
    ₩0.00
    $39,775
    ₩0
    0.00 RENBTC/USD… 2022-11-20 21:05:40
  • 55 Gate.io $16,420.00
    ₩0.00
    $10
    ₩0
    0.00 RENBTC/BTC 2022-11-23 12:10:59
  • 56 OpenOcean $16,129.92
    ₩0.00
    $60
    ₩0
    0.00 RENBTC/USD… 2022-11-24 00:47:49
  • 57 Gate.io $16,054.21
    ₩0.00
    $656
    ₩0
    0.00 RENBTC/USD… 2022-11-23 12:10:58
  • 58 Solidly $13,762.18
    ₩0.00
    $217
    ₩0
    0.00 0XDBF31DF1… 2023-07-11 11:47:04
  • 59 Solidly V1 (Fantom) $9,184.07
    ₩0.00
    $109
    ₩0
    0.00 0XDBF31DF1… 2024-03-09 21:24:52
  • 60 Uniswap (v1) $5,642.34
    ₩0.00
    $0
    ₩0
    0.00 RENBTC/ETH 2022-04-26 18:41:01
  • 61 HitBTC $351.68
    ₩0.00
    $0
    ₩0
    0.00 RENBTC/USD… 2023-01-22 05:46:46
  • 62 Step Finance $1.37
    ₩0.00
    $0
    ₩0
    0.00 RENBTC/STE… 2022-06-23 13:06:07
  • 63 Loopring $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RENBTC/ETH 2021-04-15 19:46:28
  • 64 Sushiswap $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0XEB4C2781… 2021-08-26 15:22:28