렌비트코인 [RENBTC] (renBTC) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3488조(원)
  • 전체거래량(24h)
  • 341조(원)
  • 점유율
  • [BTC] 55.8% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

렌비트코인 [RENBTC] (renBTC) 시세 모든 거래소 가격

가격 (▲ 0.60%)
19,472.30 USD
29,851,036 KRW
시가총액 (3824위)
5,907,179 USD
9,055,705,407 KRW
유통량
305 renbtc
총발행량
305 renbtc
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io bscscan.com
커뮤니티
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Sushiswap $17,463.38
    ₩26,771,362
     $26,329
    ₩4036만     100.00% 0XEB4C2781… 2026-05-29 14:17:02
오래동안 업데이트가 안된 마켓 목록
  • 2 Balancer V2 (Polygon) $108,100.00
    ₩165,717,300
     $50
    ₩76,267     0.00 0XDBF31DF1… 2025-10-18 09:40:44
  • 3 Gravity Finance $105,658.00
    ₩161,973,714
     $3
    ₩3,986     0.00 0XDBF31DF1… 2025-06-24 17:18:49
  • 4 Bittrex $73,050.00
    ₩111,985,650
     $42
    ₩63,803     0.00 RENBTC/USD… 2022-07-28 05:12:13
  • 5 Balancer $70,334.00
    ₩107,822,022
     $1,583
    ₩2,426,095     0.00 0XEB4C2781… 2021-04-05 10:07:45
  • 6 Balancer V2 $66,464.00
    ₩101,889,312
     $4,965
    ₩7,611,759     0.00 0XEB4C2781… 2024-06-14 15:48:44
  • 7 1inch $61,707.00
    ₩94,596,831
     $290,368
    ₩4억4513만     0.00 0XEB4C2781… 2021-10-16 03:24:14
  • 8 Uniswap (v2) $57,682.00
    ₩88,426,506
     $4,404,522
    ₩67억5213만     0.00 0XEB4C2781… 2021-05-06 02:02:01
  • 9 Huobi Global $57,028.00
    ₩87,423,924
     $1,671
    ₩2,561,536     0.00 RENBTC/ETH 2021-03-13 16:26:30
  • 10 Huobi Global $56,801.00
    ₩87,075,933
     $820
    ₩1,256,784     0.00 RENBTC/BTC 2021-03-13 16:25:20
  • 11 Balancer $54,006.00
    ₩82,791,198
     $555
    ₩850,892     0.00 0XEB4C2781… 2021-04-23 15:44:35
  • 12 Polkaswap $53,573.00
    ₩82,127,409
     $0
    ₩0     0.00 0X00438AAC… 2021-10-14 14:20:24
  • 13 Balancer $50,529.00
    ₩77,460,957
     $2,326
    ₩3,565,191     0.00 0XEB4C2781… 2021-05-14 16:49:22
  • 14 DeFi Swap $50,270.00
    ₩77,063,910
     $305
    ₩467,350     0.00 0XEB4C2781… 2021-08-10 19:28:10
  • 15 Uniswap (v2) $49,646.00
    ₩76,107,318
     $126,553
    ₩1억9400만     0.00 0XEB4C2781… 2021-09-02 17:49:29
  • 16 Paraswap $49,264.00
    ₩75,521,712
     $458,179
    ₩7억0238만     0.00 0XEB4C2781… 2021-09-05 04:47:06
  • 17 Balancer (Polygon) $48,687.00
    ₩74,637,171
     $4
    ₩5,549     0.00 0XDBF31DF1… 2021-12-03 21:20:20
  • 18 0x Protocol $48,251.00
    ₩73,968,783
     $134,681
    ₩2억0646만     0.00 RENBTC/USD 2021-09-28 21:41:40
  • 19 Virgox $47,065.00
    ₩72,150,645
     $192,495
    ₩2억9509만     0.00 RENBTC/USD… 2022-03-31 15:03:55
  • 20 Kyber Network $44,494.00
    ₩68,209,302
     $75,681
    ₩1억1601만     0.00 RENBTC/ETH 2021-08-13 05:13:02
  • 21 TokoCrypto $43,051.00
    ₩65,997,183
     $7
    ₩11,206     0.00 RENBTC/BTC 2022-03-04 00:38:47
  • 22 Nominex $42,463.00
    ₩65,095,779
     $81
    ₩123,698     0.00 RENBTC/BTC 2022-04-09 15:07:29
  • 23 Balancer (Polygon) $42,334.00
    ₩64,898,022
     $18
    ₩27,533     0.00 0XDBF31DF1… 2022-01-18 07:39:38
  • 24 Binance $41,915.00
    ₩64,255,695
     $35,623
    ₩5461만     0.00 RENBTC/BTC 2022-04-11 17:43:39
  • 25 1inch Liquidity Protocol $39,356.00
    ₩60,332,748
     $1,196
    ₩1,833,913     0.00 0XEB4C2781… 2021-01-09 10:20:02
  • 26 OpenOcean $38,418.00
    ₩58,894,794
     $1,568
    ₩2,404,342     0.00 RENBTC/BNB 2022-05-01 07:44:36
  • 27 Binance $37,586.00
    ₩57,619,338
     $5,836
    ₩8,946,389     0.00 RENBTC/ETH 2021-06-18 18:56:40
  • 28 Loopring AMM $37,330.00
    ₩57,226,890
     $63
    ₩96,257     0.00 RENBTC/ETH 2023-06-24 02:16:02
  • 29 Bittrex $36,163.00
    ₩55,437,879
     $821
    ₩1,258,593     0.00 RENBTC/USD 2022-01-23 14:57:45
  • 30 Balancer (v1) $35,187.00
    ₩53,941,671
     $93
    ₩142,293     0.00 0XEB4C2781… 2023-04-04 11:58:17
  • 31 Paraswap $33,479.00
    ₩51,323,307
     $5,018
    ₩7,692,640     0.00 0XEB4C2781… 2021-07-03 04:27:36
  • 32 Balancer (v1) $32,562.00
    ₩49,917,546
     $14
    ₩21,585     0.00 0XEB4C2781… 2021-07-16 10:34:50
  • 33 Mooniswap $32,179.00
    ₩49,330,407
     $30
    ₩45,837     0.00 0XEB4C2781… 2021-06-24 19:51:06
  • 34 Bamboo Relay $31,842.00
    ₩48,813,786
     $5,365
    ₩8,225,097     0.00 RENBTC/WET… 2021-07-14 04:25:16
  • 35 Balancer (v1) $31,612.00
    ₩48,461,196
     $934
    ₩1,432,543     0.00 0XEB4C2781… 2021-07-16 15:47:26
  • 36 Uniswap V3 (Ethereum) $31,188.00
    ₩47,811,204
     $536
    ₩821,259     0.00 0XEB4C2781… 2023-07-09 09:49:26
  • 37 Paraswap $31,123.00
    ₩47,711,559
     $1,685
    ₩2,583,856     0.00 0XEB4C2781… 2021-06-27 03:35:48
  • 38 OpenOcean $30,308.00
    ₩46,462,164
     $414
    ₩634,769     0.00 RENBTC/FTM 2022-05-15 23:24:58
  • 39 OpenOcean $30,037.00
    ₩46,046,721
     $72,373
    ₩1억1094만     0.00 RENBTC/DAI 2023-07-26 08:07:41
  • 40 CEX.IO $28,328.00
    ₩43,426,824
     $105
    ₩161,333     0.00 RENBTC/BTC 2023-04-04 10:45:06
  • 41 CEX.IO $28,000.00
    ₩42,924,000
     $76
    ₩116,539     0.00 RENBTC/USD 2023-04-03 10:46:14
  • 42 OpenOcean $24,871.00
    ₩38,127,243
     $32
    ₩48,979     0.00 RENBTC/BOO 2022-08-14 06:03:41
  • 43 Curve Finance $24,024.00
    ₩36,828,792
     $112,984
    ₩1억7320만     0.00 RENBTC/SBT… 2022-08-05 18:02:28
  • 44 Curve Finance $24,016.00
    ₩36,816,528
     $44,210
    ₩6777만     0.00 RENBTC/WBT… 2022-08-08 01:30:21
  • 45 Uniswap (v3) $23,880.00
    ₩36,608,040
     $187
    ₩286,824     0.00 0XEB4C2781… 2023-01-31 11:46:34
  • 46 Value Liquid $23,472.00
    ₩35,982,576
     $16
    ₩25,065     0.00 0XEB4C2781… 2021-05-28 03:39:22
  • 47 Bittrex $21,361.00
    ₩32,746,413
     $4
    ₩6,684     0.00 RENBTC/BTC 2022-11-05 05:36:46
  • 48 Bittrex $21,336.00
    ₩32,708,088
     $23
    ₩35,980     0.00 RENBTC/EUR 2022-11-07 02:50:00
  • 49 Hotbit $20,773.00
    ₩31,845,009
     $1,385,077
    ₩21억2332만     0.00 RENBTC/BTC 2022-11-08 05:59:21
  • 50 Bittrex $20,269.00
    ₩31,072,377
     $3
    ₩5,151     0.00 RENBTC/ETH 2022-11-02 04:17:32
  • 51 Curve (Ethereum) $19,836.68
    ₩30,409,630
     $344
    ₩527,444     0.00 0XEB4C2781… 2025-08-08 12:28:00
  • 52 OpenOcean $17,884.67
    ₩27,417,199
     $128
    ₩195,534     0.00 RENBTC/1IN… 2022-12-17 19:46:19
  • 53 OpenOcean $17,868.46
    ₩27,392,349
     $238
    ₩364,808     0.00 RENBTC/ETH 2022-12-27 15:05:17
  • 54 OpenOcean $16,884.12
    ₩25,883,356
     $205
    ₩314,127     0.00 RENBTC/WBT… 2022-11-26 23:18:52
  • 55 OpenOcean $16,583.72
    ₩25,422,843
     $39,775
    ₩6097만     0.00 RENBTC/USD… 2022-11-20 21:05:40
  • 56 Gate.io $16,420.00
    ₩25,171,860
     $10
    ₩15,100     0.00 RENBTC/BTC 2022-11-23 12:10:59
  • 57 Bancor (V2) $16,202.34
    ₩24,838,187
     $18
    ₩27,763     0.00 RENBTC/BNT 2025-12-12 12:36:12
  • 58 OpenOcean $16,129.92
    ₩24,727,167
     $60
    ₩92,041     0.00 RENBTC/USD… 2022-11-24 00:47:49
  • 59 Gate.io $16,054.21
    ₩24,611,104
     $656
    ₩1,005,479     0.00 RENBTC/USD… 2022-11-23 12:10:58
  • 60 Solidly $13,762.18
    ₩21,097,422
     $217
    ₩332,523     0.00 0XDBF31DF1… 2023-07-11 11:47:04
  • 61 Solidly V1 (Fantom) $9,184.07
    ₩14,079,179
     $109
    ₩166,714     0.00 0XDBF31DF1… 2024-03-09 21:24:52
  • 62 Curve (Arbitrum) $7,839.76
    ₩12,018,352
     $0
    ₩417     0.00 0XDBF31DF1… 2026-01-29 10:50:24
  • 63 Uniswap (v1) $5,642.34
    ₩8,649,707
     $0
    ₩0     0.00 RENBTC/ETH 2022-04-26 18:41:01
  • 64 HitBTC $351.68
    ₩539,125
     $0
    ₩1     0.00 RENBTC/USD… 2023-01-22 05:46:46
  • 65 Step Finance $1.37
    ₩2,100
     $0
    ₩0     0.00 RENBTC/STE… 2022-06-23 13:06:07
  • 66 Loopring $0.000000
    ₩0.00
     $0
    ₩0     0.00 RENBTC/ETH 2021-04-15 19:46:28
  • 67 Sushiswap $0.000000
    ₩0.00
     $0
    ₩0     0.00 0XEB4C2781… 2021-08-26 15:22:28