렌비트코인 [RENBTC] (renBTC) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1561조(원)
  • 전체거래량(24h)
  • 51조(원)
  • 점유율
  • [BTC] 44.3% [ETH] 19.0% [USDT] 7.1%[BNB] 4.1% [USDC] 2.5%

렌비트코인 [RENBTC] (renBTC) 시세 모든 거래소 가격

가격 (▼ -2.37%)
33,932.00 USD
44,975,188 KRW
시가총액 (1070위)
10,363,941 USD
137억3689만 KRW
유통량
305 renbtc
총발행량
305 renbtc
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io bscscan.com
커뮤니티
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Bittrex $73,050.00
    ₩96,824,163
     $42
    ₩55,165     0.00 RENBTC/USD… 2022-07-28 05:12:13
  • 2 Balancer $70,334.00
    ₩93,224,239
     $1,583
    ₩2,097,632     0.00 0XEB4C2781… 2021-04-05 10:07:45
  • 3 1inch $61,707.00
    ₩81,789,577
     $290,368
    ₩3억8486만     0.00 0XEB4C2781… 2021-10-16 03:24:14
  • 4 Uniswap (v2) $57,682.00
    ₩76,454,639
     $4,404,522
    ₩58억3797만     0.00 0XEB4C2781… 2021-05-06 02:02:01
  • 5 Huobi Global $57,028.00
    ₩75,587,794
     $1,671
    ₩2,214,735     0.00 RENBTC/ETH 2021-03-13 16:26:30
  • 6 Huobi Global $56,801.00
    ₩75,286,917
     $820
    ₩1,086,631     0.00 RENBTC/BTC 2021-03-13 16:25:20
  • 7 Balancer $54,006.00
    ₩71,582,283
     $555
    ₩735,691     0.00 0XEB4C2781… 2021-04-23 15:44:35
  • 8 Polkaswap $53,573.00
    ₩71,008,363
     $0
    ₩0     0.00 0X00438AAC… 2021-10-14 14:20:24
  • 9 Balancer $50,529.00
    ₩66,973,691
     $2,326
    ₩3,082,508     0.00 0XEB4C2781… 2021-05-14 16:49:22
  • 10 DeFi Swap $50,270.00
    ₩66,630,399
     $305
    ₩404,077     0.00 0XEB4C2781… 2021-08-10 19:28:10
  • 11 Uniswap (v2) $49,646.00
    ₩65,803,318
     $126,553
    ₩1억6773만     0.00 0XEB4C2781… 2021-09-02 17:49:29
  • 12 Paraswap $49,264.00
    ₩65,296,996
     $458,179
    ₩6억0729만     0.00 0XEB4C2781… 2021-09-05 04:47:06
  • 13 Balancer (Polygon) $48,687.00
    ₩64,532,211
     $4
    ₩4,798     0.00 0XDBF31DF1… 2021-12-03 21:20:20
  • 14 0x Protocol $48,251.00
    ₩63,954,315
     $134,681
    ₩1억7851만     0.00 RENBTC/USD 2021-09-28 21:41:40
  • 15 Virgox $47,065.00
    ₩62,382,330
     $192,495
    ₩2억5514만     0.00 RENBTC/USD… 2022-03-31 15:03:55
  • 16 Kyber Network $44,494.00
    ₩58,974,597
     $75,681
    ₩1억0031만     0.00 RENBTC/ETH 2021-08-13 05:13:02
  • 17 TokoCrypto $43,051.00
    ₩57,061,972
     $7
    ₩9,689     0.00 RENBTC/BTC 2022-03-04 00:38:47
  • 18 Nominex $42,463.00
    ₩56,282,607
     $81
    ₩106,951     0.00 RENBTC/BTC 2022-04-09 15:07:29
  • 19 Balancer (Polygon) $42,334.00
    ₩56,111,624
     $18
    ₩23,805     0.00 0XDBF31DF1… 2022-01-18 07:39:38
  • 20 Binance $41,915.00
    ₩55,556,260
     $35,623
    ₩4721만     0.00 RENBTC/BTC 2022-04-11 17:43:39
  • 21 1inch Liquidity Protocol $39,356.00
    ₩52,164,432
     $1,196
    ₩1,585,623     0.00 0XEB4C2781… 2021-01-09 10:20:02
  • 22 OpenOcean $38,418.00
    ₩50,921,159
     $1,568
    ₩2,078,823     0.00 RENBTC/BNB 2022-05-01 07:44:36
  • 23 Binance $37,586.00
    ₩49,818,385
     $5,836
    ₩7,735,157     0.00 RENBTC/ETH 2021-06-18 18:56:40
  • 24 Bittrex $36,163.00
    ₩47,932,268
     $821
    ₩1,088,195     0.00 RENBTC/USD 2022-01-23 14:57:45
  • 25 Balancer (v1) $35,187.00
    ₩46,638,629
     $93
    ₩123,028     0.00 0XEB4C2781… 2023-04-04 11:58:17
  • 26 Uniswap (v3) $34,184.00
    ₩45,309,202
     $58,781
    ₩7791만     0.00 0XEB4C2781… 2023-04-03 20:20:51
  • 27 Paraswap $33,479.00
    ₩44,374,759
     $5,018
    ₩6,651,151     0.00 0XEB4C2781… 2021-07-03 04:27:36
  • 28 Balancer (v1) $32,562.00
    ₩43,159,321
     $14
    ₩18,662     0.00 0XEB4C2781… 2021-07-16 10:34:50
  • 29 Mooniswap $32,179.00
    ₩42,651,673
     $30
    ₩39,631     0.00 0XEB4C2781… 2021-06-24 19:51:06
  • 30 Bamboo Relay $31,842.00
    ₩42,204,997
     $5,365
    ₩7,111,519     0.00 RENBTC/WET… 2021-07-14 04:25:16
  • 31 Balancer (v1) $31,612.00
    ₩41,900,143
     $934
    ₩1,238,594     0.00 0XEB4C2781… 2021-07-16 15:47:26
  • 32 Paraswap $31,123.00
    ₩41,251,998
     $1,685
    ₩2,234,034     0.00 0XEB4C2781… 2021-06-27 03:35:48
  • 33 OpenOcean $30,308.00
    ₩40,171,755
     $414
    ₩548,829     0.00 RENBTC/FTM 2022-05-15 23:24:58
  • 34 Loopring AMM $30,295.00
    ₩40,154,525
     $34
    ₩44,654     0.00 RENBTC/ETH 2022-08-20 05:50:20
  • 35 Solidly $28,801.00
    ₩38,174,301
     $14
    ₩18,106     0.00 0XDBF31DF1… 2023-04-06 00:13:34
  • 36 CEX.IO $28,328.00
    ₩37,547,363
     $105
    ₩139,490     0.00 RENBTC/BTC 2023-04-04 10:45:06
  • 37 Solidly $28,213.00
    ₩37,394,937
     $142
    ₩188,532     0.00 0XDBF31DF1… 2023-04-06 02:30:52
  • 38 CEX.IO $28,000.00
    ₩37,112,616
     $76
    ₩100,761     0.00 RENBTC/USD 2023-04-03 10:46:14
  • 39 OpenOcean $24,871.00
    ₩32,965,281
     $32
    ₩42,348     0.00 RENBTC/BOO 2022-08-14 06:03:41
  • 40 Curve Finance $24,024.00
    ₩31,842,624
     $112,984
    ₩1억4975만     0.00 RENBTC/SBT… 2022-08-05 18:02:28
  • 41 Curve Finance $24,016.00
    ₩31,832,021
     $44,210
    ₩5859만     0.00 RENBTC/WBT… 2022-08-08 01:30:21
  • 42 Curve (Ethereum) $23,997.00
    ₩31,806,837
     $17,330
    ₩2296만     0.00 0XEB4C2781… 2023-01-26 08:47:06
  • 43 Uniswap (v3) $23,880.00
    ₩31,651,759
     $187
    ₩247,992     0.00 0XEB4C2781… 2023-01-31 11:46:34
  • 44 Value Liquid $23,472.00
    ₩31,110,975
     $16
    ₩21,671     0.00 0XEB4C2781… 2021-05-28 03:39:22
  • 45 Bittrex $21,361.00
    ₩28,312,949
     $4
    ₩5,779     0.00 RENBTC/BTC 2022-11-05 05:36:46
  • 46 Bittrex $21,336.00
    ₩28,279,813
     $23
    ₩31,108     0.00 RENBTC/EUR 2022-11-07 02:50:00
  • 47 Hotbit $20,773.00
    ₩27,533,584
     $1,385,077
    ₩18억3585만     0.00 RENBTC/BTC 2022-11-08 05:59:21
  • 48 OpenOcean $20,401.00
    ₩27,040,517
     $75,060
    ₩9948만     0.00 RENBTC/DAI 2022-11-04 20:34:24
  • 49 Bittrex $20,269.00
    ₩26,865,557
     $3
    ₩4,454     0.00 RENBTC/ETH 2022-11-02 04:17:32
  • 50 OpenOcean $17,884.67
    ₩23,705,246
     $128
    ₩169,061     0.00 RENBTC/1IN… 2022-12-17 19:46:19
  • 51 OpenOcean $17,868.46
    ₩23,683,760
     $238
    ₩315,417     0.00 RENBTC/ETH 2022-12-27 15:05:17
  • 52 Sushiswap $17,837.37
    ₩23,642,552
     $1,266
    ₩1,678,551     0.00 0XEB4C2781… 2022-11-09 23:24:14
  • 53 OpenOcean $16,884.12
    ₩22,379,066
     $205
    ₩271,598     0.00 RENBTC/WBT… 2022-11-26 23:18:52
  • 54 Bancor (V2) $16,778.81
    ₩22,239,483
     $438
    ₩580,773     0.00 RENBTC/BNT 2022-12-14 00:07:45
  • 55 OpenOcean $16,583.72
    ₩21,980,901
     $39,775
    ₩5271만     0.00 RENBTC/USD… 2022-11-20 21:05:40
  • 56 Gate.io $16,420.00
    ₩21,763,898
     $10
    ₩13,056     0.00 RENBTC/BTC 2022-11-23 12:10:59
  • 57 OpenOcean $16,129.92
    ₩21,379,411
     $60
    ₩79,580     0.00 RENBTC/USD… 2022-11-24 00:47:49
  • 58 Gate.io $16,054.21
    ₩21,279,062
     $656
    ₩869,350     0.00 RENBTC/USD… 2022-11-23 12:10:58
  • 59 Uniswap (v1) $5,642.34
    ₩7,478,643
     $0
    ₩0     0.00 RENBTC/ETH 2022-04-26 18:41:01
  • 60 HitBTC $351.68
    ₩466,134
     $0
    ₩0     0.00 RENBTC/USD… 2023-01-22 05:46:46
  • 61 Step Finance $1.37
    ₩1,816
     $0
    ₩0     0.00 RENBTC/STE… 2022-06-23 13:06:07
  • 62 Loopring $0.000000
    ₩0.00
     $0
    ₩0     0.00 RENBTC/ETH 2021-04-15 19:46:28
  • 63 Sushiswap $0.000000
    ₩0.00
     $0
    ₩0     0.00 0XEB4C2781… 2021-08-26 15:22:28