1천원~1만원 암호화폐 코인 시세, 가격 시가총액 4 페이지
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
3355조(원)
전체거래량(24h)
99조(원)
점유율
[BTC]
50.6%
[ETH]
15.2%
[USDT]
4.5%
[BNB]
3.7%
[SOL]
2.6%
1천원~1만원 암호화폐 코인 시세, 가격 시가총액 4 페이지
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
1316
ACM
AC Milan Fan Token
▲ 3.15%
2.72
3,688
1642만
222억6979만
3,046,342
41억3097만
6,038,478 ACM
1322
GAL
Galatasaray Fan Token
▲ 2.24%
2.51
3,404
1621만
219억9455만
551,262
7억4753만
6,392,532 GAL
1329
MTLX
Mettalex
▲ 350.91%
3.97
5,383
1614만
218억9567만
64,939
8806만
4,062,685 MTLX
1332
IBEUR
Iron Bank EUR
▼ -0.35%
1.03
1,394
1592만
215억9009만
3,429
4,649,743
15,500,000 IBEUR
1342
AFC
Arsenal Fan Token
▲ 3.16%
1.59
2,156
1547만
209억8970만
571,000
7억7430만
9,747,253 AFC
1350
PNP
Penpie
▲ 6.98%
3.50
4,746
1527만
207억1161만
51,945
7043만
4,351,664 PNP
1351
LAUNCH
SuperLauncher
▲ 26.17%
3.62
4,909
1525만
206억9197만
479,842
6억5068만
4,247,900 LAUNCH
1354
FEI
Fei USD
▲ 0.22%
0.999003
1,355
1513만
205억2553만
92,720
1억2573만
15,156,482 FEI
1356
ASR
AS Roma Fan Token
▲ 0.92%
3.01
4,082
1501만
203억5478만
3,599,593
48억8121만
4,984,954 ASR
1378
ATM
Atletico Madrid Fan Token
▼ -1.15%
3.13
4,244
1427만
193억5923만
3,666,790
49억7233만
4,554,245 ATM
1387
JMPT
JumpToken
▲ 1.45%
0.997134
1,352
1405만
190억5461만
638
865,428
14,069,990 JMPT
1394
ZNN
제논
0.00%
1.62
2,197
1385만
187억8339만
3,687
4,999,196
8,568,239 ZNN
1430
LAND
Landshare
▲ 42.21%
3.28
4,448
1264만
171억4409만
1,563,565
21억2026만
3,850,743 LAND
1433
USC
Orby Network USC Stablecoin
▼ -0.65%
1.02
1,382
1260만
170억9055만
56,151
7614만
12,370,611 USC
1442
VVSP
vVSP
0.00%
3.55
4,814
1242만
168억5427만
0
0
3,570,826 VVSP
1455
TRC
테라코인
0.00%
7.18
9,736
1225만
166억1627만
0
0
22,935,396 TRC
1457
TORN
토네이토 캐시
▲ 11.51%
3.20
4,339
1220만
165억4929만
57,844
7843만
3,810,551 TORN
1463
ZNN
Zenon
▲ 3.42%
1.12
1,519
1207만
163억7542만
2,323
3,149,550
10,812,849 ZNN
1465
VIA
Octavia
▼ -3.29%
1.06
1,433
1200만
162억7604만
634,262
8억6008만
11,321,385 VIA
1466
XRT
Robonomics Network
▲ 0.74%
7.00
9,492
1199만
162억6479만
38,095
5165만
1,713,212 XRT
1470
YUSD
YUSD Stablecoin
▼ -0.12%
0.993533
1,347
1195만
162억0940만
4
5,289
12,031,241 YUSD
1491
KLIMA
KlimaDAO
▲ 29.48%
1.28
1,736
1129만
153억1668만
526,772
7억1432만
8,818,386 KLIMA
1500
OUSD
Origin Dollar
▲ 0.02%
0.997233
1,352
1108만
150억3084만
188,645
2억5581만
11,116,680 OUSD
1503
INTER
Inter Milan Fan Token
▲ 0.74%
2.53
3,431
1104만
149억7537만
408,636
5억5412만
4,365,297 INTER
1504
VAL
라디움
▲ 1.38%
2.18
2,956
1103만
149억6717만
305,474
4억1423만
5,061,164 VAL
1506
DECHAT
Dechat
▼ -1.26%
2.98
4,041
1101만
149억3756만
1016만
137억8755만
3,701,997 DECHAT
1520
AWX
AurusDeFi
0.00%
3.21
4,353
1073만
145억5843만
3,272
4,437,522
3,342,478 AWX
1567
DEI
DEI
▲ 0.28%
1.00
1,359
9,879,496
133억9704만
2,468
3,346,041
9,866,981 DEI
1572
POR
Portugal National Team Fan Tok
▲ 4.19%
2.97
4,027
9,846,818
133억5272만
263,652
3억5752만
3,322,356 POR
1574
WEMIX$
WEMIX Dollar
▲ 0.04%
0.999437
1,355
9,819,456
133억1562만
236,155
3억2023만
9,821,949 WEMIX$
1584
CEUR
Celo Euro
▼ -0.09%
1.08
1,470
9,711,369
131억6905만
704,889
9억5586만
8,954,165 CEUR
1595
OXB
Oxbull Tech
▲ 7.36%
1.44
1,953
9,449,050
128억1333만
15,816
2144만
6,548,528 OXB
1597
REP
어거
▲ 5.55%
1.17
1,587
9,406,693
127억5589만
846,995
11억4856만
8,012,047 REP
1599
MANC
Mancium
▼ -0.16%
0.931639
1,263
9,395,561
127억4080만
186,481
2억5287만
10,000,000 MANC
1616
MAHA
MahaDAO
▼ -0.14%
1.71
2,319
9,077,220
123억0911만
430,557
5억8385만
5,297,725 MAHA
1637
TRA
Trabzonspor Fan Token
▼ -0.71%
1.15
1,559
8,698,144
117억9507만
435,077
5억8998만
7,580,733 TRA
1643
XFT
Offshift
▲ 1.79%
0.898055
1,218
8,604,307
116억6782만
37,129
5034만
9,601,520 XFT
1645
GROW
ValleyDAO
▲ 4.65%
1.35
1,831
8,559,751
116억0740만
79,394
1억0766만
6,367,461 GROW
1654
PMON
Polkamon
▼ -5.71%
5.21
7,065
8,471,299
114억8746만
590,614
8억0089만
1,625,935 PMON
1656
USK
USK
▼ -0.49%
0.999202
1,355
8,459,759
114억7181만
612,304
8억3031만
8,468,061 USK
1669
ATH
AthenaDAO
▲ 5.48%
1.05
1,429
8,216,835
111억4239만
105
142,927
7,797,568 ATH
1685
MNTC
MINATIVERSE
▼ -3.17%
1.28
1,736
8,007,170
108억5808만
1,097,309
14억8800만
6,275,000 MNTC
1689
JADE
Jade Protocol
▼ -0.70%
8.36
11,337
7,918,469
107억3780만
11,851
1606만
945,911 JADE
1692
RAE
Receive Access Ecosystem
▲ 7.76%
1.42
1,926
7,898,491
107억1070만
14,584
1977만
5,529,949 RAE
1694
STRDY
Sturdy
▼ -1.47%
1.68
2,278
7,852,874
106억4885만
344,254
4억6682만
4,683,189 STRDY
1715
DMD
다이아몬드
▲ 3.55%
2.00
2,712
7,611,677
103억2177만
8,743
1185만
3,805,006 DMD
1736
UXD
UXD Stablecoin
▼ -1.42%
0.992382
1,346
7,376,751
100억0320만
284,891
3억8632만
7,448,892 UXD
1740
VAI
Vai
▼ -0.10%
1.00
1,356
7,315,296
99억1987만
19,402
2630만
7,346,978 VAI
1747
ARG
Argentine Football Association
▲ 1.43%
2.00
2,712
7,267,443
98억5498만
1,117,732
15억1569만
3,664,270 ARG
1767
RDPX
Dopex Rebate
▲ 0.78%
5.09
6,902
7,087,452
96억1090만
21,521
2918만
1,363,115 RDPX
1768
GRAI
Grai
▲ 0.01%
0.980800
1,330
7,075,401
95억9456만
300,736
4억0781만
7,235,031 GRAI
1795
AIMBOT
Aimbot AI
▲ 28.75%
6.76
9,167
6,733,356
91억3073만
154,502
2억0951만
1,000,000 AIMBOT
1798
FLX
Reflexer Ungovernance
▲ 2.72%
7.48
10,143
6,694,077
90억7746만
67,102
9099만
896,383 FLX
1799
MET
메트로놈
▲ 1.71%
1.28
1,736
6,687,329
90억6831만
30,619
4152만
5,217,849 MET
1805
ICE
Popsicle Finance
▲ 5.03%
1.02
1,383
6,645,953
90억1221만
2,120
2,874,409
6,573,396 ICE
1806
STFLOW
Increment Staked FLOW
▲ 2.82%
1.50
2,034
6,643,927
90억0946만
208,961
2억8336만
4,413,014 STFLOW
1809
USDX
Dollars
0.00%
1.37
1,858
6,614,957
89억7017만
54
73,091
4,824,309 USDX
1812
SOIL
Soil
▲ 14.11%
1.24
1,681
6,584,928
89억2945만
1,055,976
14억3195만
5,331,547 SOIL
1824
LNDX
LandX Governance Token
▲ 24.60%
1.20
1,627
6,445,138
87억3989만
963,773
13억0691만
5,367,319 LNDX
1843
BDT
BlackDragon
0.00%
3.92
5,316
6,287,150
85억2565만
14,082
1909만
1,603,844 BDT
1873
0XDEV
DEVAI
▲ 11.60%
6.83
9,262
5,949,568
80억6788만
5,023,280
68억1179만
871,359 0XDEV
1893
RAI
Rai Reflex Index
▲ 0.32%
2.78
3,770
5,703,336
77억3398만
90,560
1억2280만
2,045,658 RAI
1896
INFRA
Bware
▼ -1.31%
1.35
1,831
5,677,225
76억9857만
139,589
1억8928만
4,213,056 INFRA
1897
CNC
Conic
▼ -3.94%
1.55
2,102
5,670,411
76억8933만
65,673
8905만
3,660,672 CNC
1906
OMMI
Ommniverse
▼ -2.21%
1.65
2,237
5,572,148
75억5608만
104,272
1억4139만
3,379,051 OMMI
1928
NEBO
CSP DAO Network
▲ 1.43%
4.58
6,211
5,419,300
73억4881만
6,567
8,905,283
1,182,239 NEBO
1942
VITA-FAST
Molecules of Korolchuk IP-NFT
0.00%
5.30
7,187
5,301,190
71억8865만
103
139,266
1,000,000 VITA-FAST
1953
BLUSD
Boosted LUSD
▲ 0.12%
1.18
1,600
5,187,011
70억3382만
13,123
1779만
4,380,769 BLUSD
1981
NAP
Napoli Fan Token
▼ -3.64%
2.33
3,160
4,986,149
67억6144만
621,257
8억4245만
2,139,588 NAP
2009
YOU
Youves YOU Governance
▲ 1.48%
1.26
1,709
4,706,831
63억8267만
1,538
2,086,004
3,735,727 YOU
2016
MVX
Metavault Trade
▲ 4.96%
1.85
2,509
4,651,097
63억0709만
371,389
5억0362만
2,512,599 MVX
2017
WIZ
크라우드위즈
0.00%
0.955905
1,296
4,650,925
63억0686만
458
621,069
4,865,467 WIZ
2018
METFI
MetFi
▲ 3.79%
1.54
2,088
4,648,668
63억0380만
331,261
4억4920만
2,637,022 METFI
2043
FLOOR
FloorDAO (Old)
0.00%
4.77
6,468
4,386,539
59억4834만
34
46,241
918,649 FLOOR
2046
SILK
Silk
▲ 0.98%
1.14
1,546
4,363,842
59억1756만
349,632
4억7411만
3,815,688 SILK
2053
OS
Ethereans
▼ -8.93%
5.10
6,916
4,319,972
58억5807만
31,712
4300만
846,379 OS
2054
PAI
Parrot USD
▲ 0.28%
1.02
1,379
4,313,532
58억4934만
4,366
5,920,357
4,204,861 PAI
2065
FHM
Fantohm
0.00%
1.44
1,953
4,221,170
57억2409만
194
263,615
2,940,265 FHM
2069
MMY
Mummy Finance
▼ -17.69%
1.41
1,912
4,187,298
56억7816만
96,125
1억3034만
3,033,898 MMY
2071
CNG
CoinNavigator
▲ 4.70%
4.04
5,478
4,157,335
56억3753만
102,205
1억3859만
1,030,000 CNG
2077
ALVA
Alvara Protocol
▲ 5.61%
1.26
1,709
4,116,609
55억8230만
118,372
1억6051만
3,274,228 ALVA
2085
GZIL
governance ZIL
▲ 6.78%
7.25
9,831
4,061,218
55억0719만
2,177
2,951,568
559,969 GZIL
2096
EUSD
eUSD (OLD)
▲ 0.21%
1.04
1,408
3,964,884
53억7656만
50
68,073
3,820,997 EUSD
2103
DJED
Djed
▼ -1.14%
0.979104
1,328
3,935,123
53억3620만
112,878
1억5306만
4,019,107 DJED
2119
TEER
Integritee
▼ -1.80%
0.962372
1,305
3,849,804
52억2050만
64,158
8700만
3,978,047 TEER
2138
GHNY
Grizzly Honey
▲ 2.11%
2.85
3,865
3,738,005
50억6890만
35,236
4778만
1,313,486 GHNY
2142
OCH
Orchai
▼ -6.69%
1.24
1,681
3,703,527
50억2214만
185,197
2억5113만
2,981,809 OCH
2143
ONEETH
oneETH
0.00%
1.06
1,437
3,692,506
50억0720만
0
0
3,760,410 ONEETH
2158
HSUSDC
Holdstation USDC
▲ 0.10%
1.11
1,505
3,645,561
49억4354만
2,347
3,182,366
3,283,516 HSUSDC
2161
TND
Tender.fi
0.00%
3.53
4,787
3,642,142
49억3890만
30,230
4099만
1,031,402 TND
2181
KTC
KTX.Finance
▲ 1.07%
1.14
1,546
3,524,793
47억7977만
7,483
1014만
3,130,513 KTC
2182
NRCH
Enreach
▲ 1.96%
1.59
2,156
3,518,011
47억7058만
1,191
1,614,778
2,214,439 NRCH
2211
VIRES
Vires Finance
0.00%
1.28
1,736
3,375,569
45억7742만
1,459
1,978,334
2,633,761 VIRES
2212
SAM
Samsunspor Fan Token
▲ 1.24%
1.31
1,776
3,373,671
45억7484만
442
598,829
2,574,484 SAM
2232
ACS
ACryptoS [OLD]
▲ 302.04%
1.95
2,644
3,262,443
44억2401만
204
276,769
1,671,359 ACS
2249
STIMA
STIMA
▲ 0.06%
1.00
1,357
3,189,017
43억2445만
115,532
1억5666만
3,186,864 STIMA
2253
MUSD
mStable USD
▲ 0.29%
0.983427
1,334
3,172,528
43억0209만
194
263,208
3,227,942 MUSD
2270
PICKLE
Pickle Finance
▲ 14.91%
2.26
3,065
3,103,116
42억0796만
31,004
4204만
1,418,134 PICKLE
2309
UMAMI
Umami
▲ 3.90%
4.34
5,885
2,938,670
39억8496만
3,258
4,417,724
676,846 UMAMI
2323
PGL
프로스펙터스 골드
0.00%
1.31
1,776
2,866,668
38억8733만
3
3,526
2,181,143 PGL
처음
이전페이지
다음페이지
맨끝