1천원~1만원 암호화폐 코인 시세, 가격 시가총액 4 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
1237

STXRP

Firelight Staked XRP ▼ -10.29% 1.30
1,993
3260만
499억8249만
1,343,366
20억5938만
24,998,340 STXRP
1238

MXRP

Midas XRP 0.00% 5.30
8,125
3259만
499억6595만
31
47,523
6,123,914 MXRP
1245

CSUSDC

Coinshift USDC ▲ 0.01% 1.03
1,581
3237만
496억2457만
0
0
31,390,665 CSUSDC
1246

MUSD

MetaMask USD 0.00% 0.999572
1,532
3236만
496억2234만
3,909,760
59억9366만
32,381,692 MUSD
1248

USTBL

USTBL ▲ 0.05% 1.06
1,617
3228만
494억9848만
13,596
2084만
30,602,025 USTBL
1249

USDC.E

Standard Bridged USDC.e (Optim ▼ -0.09% 0.999266
1,532
3224만
494억3813만
552,644
8억4720만
32,273,384 USDC.E
1250

EURSPKCC

Spiko Digital Assets Cash & Ca ▲ 0.01% 1.17
1,794
3224만
494억3043만
0
0
27,600,421 EURSPKCC
1257

ANA

Nirvana ANA ▼ -0.04% 3.93
6,025
3205만
491억4000만
15
23,455
8,163,090 ANA
1259

B

Baseline ▼ -2.07% 2.55
3,909
3202만
490억9074만
255
390,302
12,577,625 B
1266

USDP

팩소스스탠다드 ▼ -0.01% 0.999252
1,532
3193만
489억5104만
2503만
383억7441만
31,954,027 USDP
1271

HBD

하이브달러 ▼ -5.16% 0.963086
1,476
3179만
487억3435만
9,803
1502만
33,005,963 HBD
1272

SN9

iota ▲ 11.91% 7.40
11,344
3176만
486억9499만
5,481,596
84억0328만
4,291,734 SN9
1275

TGBP

Tokenised GBP ▼ -0.25% 1.34
2,054
3167만
485억5510만
160,924
2억4669만
23,593,239 TGBP
1276

SDOLA

sDOLA ▲ 0.01% 1.18
1,809
3166만
485억4367만
86,287
1억3227만
26,878,558 SDOLA
1282

SLVLUSD

Staked Level USD ▲ 0.01% 1.09
1,673
3149만
482억7587만
1,532,004
23억4856만
28,856,639 SLVLUSD
1292

SCRVUSD

Savings crvUSD ▼ -1.32% 1.07
1,633
3134만
480억5874만
2175만
333억5586만
29,438,059 SCRVUSD
1305

USD3

Web 3 Dollar 0.00% 1.07
1,636
3108만
476억4805만
21,007
3220만
29,142,482 USD3
1306

USN

Noon USN 0.00% 0.999723
1,533
3105만
476억0873만
17,832
2733만
31,064,215 USN
1309

ASUSDF

Aster Staked USDF ▼ -0.06% 1.05
1,611
3097만
474억7999만
4,700
7,205,100
29,465,731 ASUSDF
1312

PC0000027

Tradable LatAm BNPL SSTN 0.00% 1.00
1,533
3095만
474억4635만
0
0
30,950,000 PC0000027
1313

SDEUSD

Elixir Staked deUSD ▲ 6.82% 1.00
1,538
3093만
474억2852만
61,199
9381만
31,141,864 SDEUSD
1319

SN8

Proprietary Trading Network ▼ -5.96% 6.69
10,256
3083만
472억7271만
107,648
1억6502만
4,607,409 SN8
1326

USDC.E

Stargate Bridged USDC (Plume) 0.00% 0.999806
1,533
3071만
470억8477만
182,197
2억7930만
30,689,406 USDC.E
1333

PUNK

PunkCity ▼ -2.46% 0.920930
1,412
3058만
468억8209만
50,713
7774만
33,176,621 PUNK
1341

AUCTION

바운스 ▼ -4.30% 4.11
6,301
3048만
467억3900만
7,851,423
120억3623만
7,420,408 AUCTION
1346

SPLUSD

Trevee Staked Plasma USD ▲ 0.01% 0.992085
1,521
3037만
465억6848만
150
229,490
30,619,718 SPLUSD
1352

SN81

grail ▼ -0.42% 8.76
13,429
3030만
464억5277만
795,722
12억1984만
3,461,873 SN81
1354

NKYC

NKYC Token ▼ -1.37% 7.55
11,574
3019만
462억9177만
343,906
5억2720만
4,000,000 NKYC
1356

USDT.E

Rainbow Bridged USDT (Near) ▼ -0.05% 0.998703
1,531
3009만
461억3284만
542,485
8억3162만
30,131,756 USDT.E
1370

ILV

일루비움 ▼ -4.85% 3.60
5,519
2981만
457억0997만
3,704,651
56억7922만
8,285,634 ILV
1374

EGP

Eigenpie ▼ -0.87% 2.96
4,538
2969만
455억2297만
6,273,355
96억1705만
10,000,000 EGP
1376

MUSD

Mezo USD ▼ -0.07% 1.00
1,539
2966만
454억7251만
232,301
3억5611만
29,531,889 MUSD
1396

PLUSD

Trevee Plasma USD ▼ -2.06% 0.977167
1,498
2913만
446억5664만
10,154
1556만
29,807,273 PLUSD
1404

MSYRUPUSDP

Midas msyrupUSDp ▲ 0.05% 1.04
1,587
2899만
444억5445만
3
3,986
28,028,902 MSYRUPUSDP
1408

BOLD

Liquity BOLD ▲ 0.07% 0.997128
1,529
2888만
442억7719만
771,006
11억8195만
28,965,741 BOLD
1412

KLIMA

KlimaDAO ▲ 1.88% 1.84
2,821
2882만
441억9384만
431,485
6억6146만
15,658,108 KLIMA
1420

LUSD

리퀴티USD ▼ -0.10% 1.00
1,539
2861만
438억6998만
65,823
1억0090만
28,514,641 LUSD
1424

USDC.E

World Chain Bridged USDC (Worl ▲ 1.03% 1.01
1,545
2854만
437억6209만
932,214
14억2908만
28,313,394 USDC.E
1425

PUNDIAI

Pundi AI ▼ -13.15% 3.30
5,059
2854만
437억6100만
2,848,014
43억6600만
8,656,785 PUNDIAI
1431

USDC

Mantle Bridged USDC (Mantle) ▼ -0.01% 1.00
1,535
2839만
435억3580만
375,013
5억7489만
28,383,640 USDC
1434

LIUSD

infiniFi Locked iUSD (1week) 0.00% 1.16
1,778
2832만
434억1942만
106
162,191
24,416,356 LIUSD
1443

ARTY

Artyfact ▼ -3.95% 1.32
2,024
2816만
431억7307만
1808만
277억2568만
21,317,727 ARTY
1444

NTBILL

Nest Treasury Vault ▲ 0.01% 1.01
1,547
2815만
431억5799만
18,345
2812만
27,896,628 NTBILL
1445

USDT

Polygon Hermez Bridged USDT (x ▼ -0.01% 1.00
1,533
2807만
430억3316만
2,431,613
37억2766만
28,071,053 USDT
1447

UQC

유퀴드 ▼ -0.20% 2.80
4,292
2803만
429억7597만
28,214
4325만
10,000,000 UQC
1449

BURN

Burn ▼ -0.16% 1.56
2,391
2801만
429억5218만
52,305
8018만
17,991,088 BURN
1456

EURE

Monerium EUR emoney ▼ -0.36% 1.16
1,778
2788만
427억4320만
110,436
1억6929만
24,055,570 EURE
1479

DOGI

dogi ▲ 72.05% 1.29
1,978
2733만
419억1115만
362
554,793
21,000,000 DOGI
1484

USDB

USDB ▲ 0.47% 1.00
1,535
2726만
418억0121만
263,609
4억0411만
27,108,574 USDB
1488

USDC

zkSync Bridged USDC (zkSync) 0.00% 0.999700
1,533
2713만
415억9380만
455,031
6억9756만
27,140,427 USDC
1498

SBR

Strategic Bitcoin Reserve ▼ -21.28% 1.28
1,962
2694만
413억1096만
1621만
248억5439만
21,042,069 SBR
1500

GNUS

GENIUS AI ▲ 370.58% 2.17
3,327
2691만
412억6002만
116
177,828
12,422,965 GNUS
1501

AVLT

Altura Vault Tokens ▲ 0.30% 1.08
1,660
2691만
412억5391만
240,870
3억6925만
24,779,041 AVLT
1513

TRT

TRUST AI ▲ 21.08% 6.98
10,700
2651만
406억4521만
4,524,012
69억3531만
3,800,000 TRT
1514

NEURAL

NEURALAI ▲ 2.22% 2.65
4,062
2650만
406억2937만
50,529
7746만
10,000,000 NEURAL
1526

AMAPT

Amnis Aptos ▼ -13.24% 1.04
1,594
2620만
401억6893만
77,671
1억1906만
25,203,629 AMAPT
1528

MHYPER

Midas mHYPER 0.00% 1.10
1,686
2617만
401억3360만
135
207,108
23,798,813 MHYPER
1530

INDY

Indigo Protocol ▲ 1.80% 1.41
2,162
2614만
400억8102만
108,971
1억6705만
18,532,230 INDY
1542

PRDT

Predictions ▼ -0.17% 1.08
1,659
2597만
398억1330만
31,830
4879만
24,000,000 PRDT
1543

EKUBO

Ekubo Protocol ▲ 2.65% 2.60
3,986
2596만
398억0854만
60,355
9252만
10,000,000 EKUBO
1546

BUCK

Bucket Protocol BUCK Stablecoi ▲ 0.06% 0.998853
1,531
2594만
397억6726만
2,197,545
33억6883만
25,970,602 BUCK
1547

EURE

Monerium EUR emoney [OLD] ▼ -0.37% 1.16
1,778
2593만
397억5780만
838,794
12억8587만
22,356,179 EURE
1556

MSUSD

Metronome Synth USD ▼ -0.02% 0.996199
1,527
2569만
393억9032만
1507만
231억1695만
25,791,482 MSUSD
1557

USDC

Bridged USD Coin (Scroll) ▲ 0.03% 0.999656
1,532
2567만
393억5897만
1,152,552
17억6686만
25,685,093 USDC
1565

NBASIS

Nest Basis Vault ▲ 0.04% 1.06
1,628
2551만
391억1961만
2,533
3,882,782
24,029,199 NBASIS
1573

GGBR

Goldfish Gold ▼ -0.71% 4.45
6,822
2542만
389억7879만
203,866
3억1252만
5,716,046 GGBR
1578

USDT

TAC Bridged USDT (TAC) ▼ -0.35% 0.996642
1,528
2534만
388억5624만
101,776
1억5602만
25,252,696 USDT
1581

RBY

루비코인 ▼ -30.22% 0.908748
1,393
2531만
388억1447만
1,072
1,642,916
27,601,562 RBY
1582

DEGO

디고 ▲ 39.43% 1.21
1,855
2531만
388억0585만
8226만
1261억0950만
21,000,000 DEGO
1594

WAETHLIDOG

Wrapped Aave Ethereum Lido GHO ▲ 7.56% 1.07
1,639
2504만
383억9041만
6,121,060
93억8358만
23,455,266 WAETHLIDOG
1595

HBC

HBTC Captain 0.00% 3.07
4,706
2503만
383억7950만
0
0
8,142,902 HBC
1599

PC0016245

NA Capital-as-a-Service SSTN 0.00% 1.00
1,533
2500만
383억2500만
0
0
25,000,000 PC0016245
1604

MEDGE

Midas mEDGE 0.00% 1.06
1,627
2496만
382억7140만
1
1,993
23,518,914 MEDGE
1605

SN39

basilica ▼ -6.27% 6.64
10,179
2495만
382억4863만
2,639,740
40억4672만
3,755,399 SN39
1608

USDT

L2 Standard Bridged USDT (Base ▲ 0.02% 0.998249
1,530
2488만
381억5404만
1238만
189억8556만
24,933,228 USDT
1616

EURA

EURA ▼ -0.71% 1.16
1,778
2476만
379억7023만
110,544
1억6946만
21,390,402 EURA
1622

WIBE

WibeGram ▼ -4.17% 1.21
1,855
2467만
378억2751만
95,967
1억4711만
20,385,664 WIBE
1625

USDT

Injective Bridged USDT (Inject ▼ -0.05% 0.998734
1,531
2462만
377억5288만
2,249
3,448,024
24,658,124 USDT
1643

SPECTRE

Spectre AI ▲ 0.08% 2.44
3,741
2433만
373억1149만
127,243
1억9506만
9,993,171 SPECTRE
1650

CYG

Cyclix Games ▼ -7.27% 1.65
2,529
2423만
371억4861만
86,417
1억3247만
14,655,838 CYG
1662

EUL

Euler ▼ -9.91% 1.01
1,542
2410만
369억5836만
7,917,104
121억3692만
24,146,317 EUL
1671

GYD

Gyroscope GYD 0.00% 0.992463
1,521
2402만
368억3263만
1
920
24,208,960 GYD
1691

EPENDLE

Equilibria Finance ePENDLE 0.00% 2.81
4,308
2376만
364억3880만
36
55,801
8,468,730 EPENDLE
1706

USDN

Noble Dollar (USDN) ▲ 0.01% 0.999910
1,533
2349만
360억1571만
946,049
14억5029만
23,495,729 USDN
1727

BIG

Bigcoin ▲ 14.75% 2.61
4,001
2317만
355억2766만
877,324
13억4493만
8,912,667 BIG
1728

STAPT

Hyperion Staked Aptos ▼ -1.84% 2.22
3,403
2316만
355억1407만
13,475
2065만
10,443,455 STAPT
1731

SN3

τemplar ▼ -9.85% 4.99
7,650
2314만
354억8818만
561,076
8억6012만
4,638,260 SN3
1736

GDOT

GIGADOT ▼ -2.59% 2.15
3,296
2305만
353억3764만
263,194
4억0347만
10,785,966 GDOT
1739

EUSD

Electronic USD ▲ 0.29% 1.00
1,536
2304만
353억2314만
638,646
9억7904만
23,000,833 EUSD
1747

HONEY

Honey 0.00% 0.998775
1,531
2294만
351억6805만
950,574
14억5722만
22,968,809 HONEY
1777

USUALUSDC+

MEV Capital Usual Boosted USDC ▲ 0.01% 1.09
1,676
2253만
345억4639만
27
41,544
20,610,999 USUALUSDC+
1778

STRIKE

Strike ▲ 9.55% 1.28
1,962
2250만
344억9673만
308,323
4억7265만
18,000,000 STRIKE
1786

MMEV

Midas mMEV 0.00% 1.11
1,702
2243만
343억9827만
448,715
6억8788만
20,208,314 MMEV
1800

1USDC

Harmony Horizon Bridged USDC ( ▼ -0.01% 0.999600
1,532
2225만
341억1190만
34
52,275
22,260,490 1USDC
1806

FTD

Forty Two DAO Token ▼ -12.51% 1.38
2,116
2220만
340억4540만
52,244
8009만
16,100,000 FTD
1832

DAI

MakerDAO Arbitrum Bridged DAI ▼ -0.07% 0.999250
1,532
2201만
337억4633만
1,058,331
16억2242만
22,029,697 DAI
1833

UNFI

유니파이 프로토콜 ▲ 3.72% 2.79
4,277
2201만
337억4594만
6,153,848
94억3384만
7,889,742 UNFI
1844

TORN

토네이토 캐시 ▼ -5.32% 5.74
8,799
2187만
335억2913만
107,198
1억6433만
3,810,551 TORN
1856

MC

Merit Circle ▼ -3.19% 1.67
2,560
2172만
333억0720만
22,839
3501만
13,034,826 MC
1865

YUTY

Staked UTY ▲ 0.01% 1.03
1,584
2156만
330억5453만
3,522
5,398,919
20,867,913 YUTY