1천원~1만원 암호화폐 코인 시세, 가격 시가총액 5 페이지
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
51.6%
[ETH]
14.7%
[USDT]
4.3%
[BNB]
3.5%
[SOL]
3.0%
1천원~1만원 암호화폐 코인 시세, 가격 시가총액 5 페이지
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
2326
URUS
Aurox
▲ 2.51%
6.09
0.00
2,860,873
0
49,161
0
469,876 URUS
2329
FWB
Friends With Benefits Pro
▼ -3.84%
4.77
0.00
2,855,841
0
6,972
0
597,464 FWB
2356
BOX
DefiBox
▲ 1.37%
1.05
0.00
2,736,832
0
23,125
0
2,604,568 BOX
2367
MIST
알케미스트
▲ 1.79%
1.21
0.00
2,677,821
0
2,138
0
2,216,715 MIST
2368
GDCC
Global Digital Cluster Coin
0.00%
3.04
0.00
2,676,297
0
28,245
0
878,976 GDCC
2371
MPS
Mt Pelerin Shares
▲ 1.64%
5.33
0.00
2,666,032
0
1,460
0
500,000 MPS
2378
KINT
Kintsugi
▲ 0.88%
1.18
0.00
2,649,002
0
44,121
0
2,241,068 KINT
2389
UPC
UPCX
▲ 1.80%
2.39
0.00
2,608,064
0
1,198,165
0
1,089,785 UPC
2397
WAULT
Wault Finance (OLD)
0.00%
3.31
0.00
2,576,471
0
15
0
777,926 WAULT
2402
BASE
Base Protocol
▲ 9.98%
5.31
0.00
2,558,776
0
1,523,656
0
480,680 BASE
2406
USDGLO
Glo Dollar
▼ -0.27%
0.998348
0.00
2,545,775
0
24,751
0
2,549,911 USDGLO
2422
OMS
Open Monetary System
0.00%
0.984182
0.00
2,479,160
0
0
0
2,519,007 OMS
2438
VEUR
VNX EURO
▲ 0.24%
1.08
0.00
2,416,828
0
35,114
0
2,233,271 VEUR
2462
MCHC
My Crypto Heroes
▲ 48.72%
1.09
0.00
2,346,230
0
570,401
0
2,170,393 MCHC
2463
REUNI
Reunit Wallet
▼ -3.90%
0.905271
0.00
2,345,002
0
67,232
0
2,593,566 REUNI
2470
TOTM
Totem
▼ -1.40%
3.44
0.00
2,317,789
0
532,919
0
663,540 TOTM
2481
STAR
Star
▼ -0.01%
0.999419
0.00
2,302,535
0
61,353
0
2,303,677 STAR
2483
GOZ
Göztepe S.K. Fan Token
▲ 0.03%
0.974129
0.00
2,294,981
0
387,604
0
2,354,251 GOZ
2517
PAR
Parallel
▼ -0.07%
0.987176
0.00
2,212,158
0
682
0
2,240,894 PAR
2520
BMX
BMX
▲ 2.61%
1.86
0.00
2,198,752
0
42,854
0
1,184,767 BMX
2523
ERN
Ethos Reserve Note
▲ 0.66%
0.998193
0.00
2,195,415
0
134,394
0
2,199,388 ERN
2531
METF
Mad Meerkat ETF
▼ -8.66%
3.39
0.00
2,156,253
0
38,065
0
635,223 METF
2537
XCHF
CryptoFranc
▲ 2.25%
1.12
0.00
2,122,961
0
151
0
1,895,000 XCHF
2549
GAMEFI
Revenant
▲ 3.32%
1.02
0.00
2,078,259
0
27,436
0
2,033,340 GAMEFI
2562
TULIP
Tulip Protocol
▲ 14.52%
1.33
0.00
2,052,849
0
47,792
0
1,561,536 TULIP
2582
EUROE
EUROe Stablecoin
▼ -0.19%
1.08
0.00
1,993,739
0
16,948
0
1,845,175 EUROE
2590
AXE
Axe Cap
▲ 3.79%
1.98
0.00
1,979,581
0
277,906
0
1,000,000 AXE
2593
STRONG
Strong
▼ -0.22%
4.94
0.00
1,971,922
0
51,859
0
399,818 STRONG
2636
MM
Million
▲ 0.21%
1.85
0.00
1,853,687
0
40,166
0
1,000,000 MM
2644
NMSP
Nemesis PRO
▼ -1.04%
3.93
0.00
1,825,028
0
17,254
0
464,586 NMSP
2645
UCJL
Utility Cjournal
▲ 3.40%
6.70
0.00
1,824,300
0
143,197
0
272,250 UCJL
2663
TIG
Tigris
▲ 2.51%
1.21
0.00
1,787,865
0
261
0
1,481,768 TIG
2688
MAXI
Maximizer
0.00%
3.01
0.00
1,737,943
0
7
0
577,534 MAXI
2690
SEUR
sEUR
▼ -0.28%
0.919978
0.00
1,733,670
0
510,922
0
1,884,469 SEUR
2707
ROOK
키퍼다오
▲ 2.29%
2.24
0.00
1,705,182
0
30,892
0
761,211 ROOK
2717
SCB
USD Stable Colb
▲ 3.09%
1.04
0.00
1,674,814
0
4,216
0
1,605,356 SCB
2718
FIAT
Fixed Income Asset
0.00%
1.00
0.00
1,674,181
0
8,273
0
1,672,403 FIAT
2721
TEM
Templar DAO
▲ 5.25%
2.10
0.00
1,666,969
0
207
0
795,457 TEM
2748
ASM
AS Monaco Fan Token
▲ 1.87%
1.11
0.00
1,598,697
0
792,408
0
1,440,738 ASM
2760
SLINK
에스링크
0.00%
7.23
0.00
1,574,672
0
304
0
217,324 SLINK
2769
CCV2
CryptoCart V2
▲ 5.19%
1.67
0.00
1,554,344
0
3,310
0
930,358 CCV2
2786
VCHF
VNX Swiss Franc
▲ 0.23%
1.13
0.00
1,527,763
0
22,162
0
1,349,219 VCHF
2848
ALLIN
All In
▲ 2.38%
1.51
0.00
1,388,755
0
104,149
0
921,435 ALLIN
2856
UGOTCHI
Aavegotchi Astronauts
▲ 3.21%
1.37
0.00
1,368,586
0
79,424
0
1,000,000 UGOTCHI
2861
IST
Inter Stable Token
▲ 0.36%
0.997342
0.00
1,361,575
0
61,998
0
1,365,204 IST
2868
SHEZMU
Shezmu
▼ -16.37%
7.33
0.00
1,348,233
0
35,036
0
183,804 SHEZMU
2872
HAUS
DAOhaus
▲ 2.90%
1.35
0.00
1,347,329
0
154
0
1,000,000 HAUS
2900
DUSD
DefiDollar
0.00%
1.07
0.00
1,296,303
0
42
0
1,207,768 DUSD
2915
YVAULT-LP-
yUSD
▼ -4.81%
1.32
0.00
1,278,093
0
748
0
970,441 YVAULT-LP-
2916
PILOT
Unipilot
▼ -2.68%
1.07
0.00
1,278,055
0
397
0
1,190,326 PILOT
2928
AVL
Aston Villa Fan Token
▲ 1.55%
0.977450
0.00
1,264,678
0
67,384
0
1,295,052 AVL
2929
BAI
BAI Stablecoin
▲ 0.09%
1.01
0.00
1,264,299
0
14,905
0
1,254,721 BAI
2955
FLX
FlowX Finance
▲ 5.08%
1.08
0.00
1,231,768
0
11,917
0
1,138,000 FLX
2958
MVD
Metavault DAO
0.00%
5.92
0.00
1,225,799
0
65
0
207,005 MVD
2978
CKUSD
시케이 USD
▼ -1.16%
0.987629
0.00
1,195,130
0
1,214,555
0
1,210,100 CKUSD
2979
USDEX
USDEX
▲ 2.12%
0.977276
0.00
1,191,800
0
50,945
0
1,217,559 USDEX
2989
SCIFI
Scifi.Finance
▲ 8.35%
1.63
0.00
1,172,032
0
42,486
0
717,067 SCIFI
3010
INT
Intrepid Token
▲ 1.51%
7.90
0.00
1,137,742
0
365
0
143,862 INT
3011
USDS
Sperax USD
▼ -0.31%
1.00
0.00
1,137,095
0
20,665
0
1,136,228 USDS
3013
GYRO
Gyro
▼ -0.20%
1.89
0.00
1,130,568
0
94
0
596,207 GYRO
3028
TREAT
TreatDAO [OLD]
0.00%
1.13
0.00
1,101,657
0
289
0
977,161 TREAT
3029
CIFI
Citizen Finance (OLD)
0.00%
7.09
0.00
1,101,496
0
24
0
155,350 CIFI
3036
XPERP
xperp
▲ 0.20%
2.20
0.00
1,086,149
0
2,740
0
492,551 XPERP
3060
GNC
Greenercoin
▲ 1.57%
1.07
0.00
1,051,947
0
296,915
0
1,000,000 GNC
3062
OMNI
옴니레이어
0.00%
1.69
0.00
1,041,592
0
313
0
618,140 OMNI
3065
EDUM
EDUM
▲ 2.91%
1.00
0.00
1,034,748
0
175,369
0
1,031,820 EDUM
3079
IBFK
İstanbul Başakşehir Fan Token
▲ 3.81%
0.913759
0.00
1,020,557
0
23,242
0
1,119,741 IBFK
3124
VANA
NIRVANA
▼ -8.09%
1.47
0.00
958,000
0
1,737,289
0
650,693 VANA
3151
SOLI
Solana Ecosystem Index
▲ 6.41%
7.43
0.00
926,264
0
163
0
124,890 SOLI
3165
SWD
SW DAO
0.00%
2.27
0.00
911,917
0
0
0
401,332 SWD
3167
GST
GST
▲ 1.24%
3.27
0.00
907,128
0
4,809,112
0
277,199 GST
3186
TAD
Tadpole
0.00%
1.46
0.00
881,088
0
63
0
604,578 TAD
3198
AIT
AiMalls
▲ 4.35%
3.28
0.00
861,141
0
228,072
0
262,801 AIT
3209
ARTH
ARTH
0.00%
1.94
0.00
852,596
0
2
0
439,909 ARTH
3217
CZR
CZRed
▼ -0.88%
1.90
0.00
845,973
0
93,086
0
446,650 CZR
3220
XBC
비트코인플러스
▲ 18.25%
3.70
0.00
844,756
0
1,421
0
228,150 XBC
3247
WBLT
Wrapped BMX Liquidity Token
▲ 1.42%
1.34
0.00
809,523
0
43,408
0
604,804 WBLT
3270
METH
Mirrored Ether
▲ 2.64%
3.45
0.00
790,860
0
356,878
0
228,966 METH
3285
VEUSD
VeUSD
▲ 0.02%
0.999525
0.00
778,263
0
88,960
0
779,101 VEUSD
3286
CLEV
CLever
▲ 5.45%
7.43
0.00
775,462
0
1,724
0
104,360 CLEV
3298
STRNGR
Stronger
▲ 1.70%
1.38
0.00
763,976
0
671
0
551,712 STRNGR
3310
DCAU
Dragon Crypto Aurum
▼ -2.23%
4.96
0.00
753,793
0
3,141
0
151,703 DCAU
3338
CANDY
Skull Candy Shards
0.00%
8.41
0.00
718,698
0
0
0
85,503 CANDY
3340
MUST
Must
▲ 2.64%
6.84
0.00
715,145
0
2,965
0
104,373 MUST
3377
NFTI
Scalara NFT Index
0.00%
4.52
0.00
684,220
0
1
0
151,525 NFTI
3382
UNCL
UNCL
0.00%
6.86
0.00
678,641
0
147
0
98,867 UNCL
3420
DFIO
DeFi Omega
0.00%
6.03
0.00
653,183
0
0
0
108,392 DFIO
3424
BPRIVA
Privapp Network
▲ 10.79%
1.29
0.00
649,275
0
494,560
0
500,100 BPRIVA
3428
KTON
Darwinia Commitment
▲ 0.15%
4.99
0.00
643,233
0
32,108
0
128,830 KTON
3453
DEFLCT
Deflect
0.00%
1.37
0.00
622,030
0
0
0
455,555 DEFLCT
3460
ZUSD
Zasset zUSD
▲ 0.34%
0.974329
0.00
619,318
0
473
0
627,596 ZUSD
3472
SCREAM
Scream
▲ 6.31%
1.40
0.00
613,889
0
14,687
0
435,341 SCREAM
3486
USDAP
BondAppetite USD
0.00%
0.986076
0.00
605,190
0
28
0
613,736 USDAP
3494
YES
YES
▼ -18.64%
6.91
0.00
597,106
0
38,856
0
86,648 YES
3544
USDK
USDK
0.00%
1.15
0.00
562,169
0
154
0
488,711 USDK
3545
STV
Sint-Truidense Voetbalverenigi
▼ -11.49%
2.80
0.00
562,029
0
270,503
0
200,932 STV
3623
ETH2X-FLI-
Index Coop - ETH 2x Flexible L
▲ 3.56%
7.67
0.00
509,030
0
420
0
66,098 ETH2X-FLI-
3639
SHRED
ShredN
▲ 4.69%
1.01
0.00
498,119
0
85,939
0
493,000 SHRED
3647
EEUR
e-Money EUR
▲ 0.38%
1.03
0.00
493,357
0
22,052
0
480,873 EEUR
3673
BCP
PieDAO Balanced Crypto Pie
0.00%
1.45
0.00
468,432
0
121
0
322,138 BCP
처음
이전페이지
다음페이지
맨끝