1천원~1만원 암호화폐 코인 시세, 가격 시가총액 5 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
1873

XT

XT.com ▼ -5.37% 3.54
5,427
2142만
328억3876만
1494만
229억1371만
6,045,803 XT
1874

SN68

NOVA ▼ -4.73% 4.93
7,558
2139만
328억0358만
454,325
6억9648만
4,342,021 SN68
1877

METIS

Metis ▼ -6.93% 2.87
4,400
2139만
327억9793만
3,356,314
51억4522만
7,448,434 METIS
1880

USDH

USDH ▼ -0.03% 0.999663
1,532
2135만
327억4477만
5,133,570
78억6976만
21,359,849 USDH
1891

FOLKS

FOLKS ▼ -8.12% 1.27
1,947
2125만
325억8997만
2,024,891
31억0415만
16,676,921 FOLKS
1893

HBUSDT

Hyperbeat USDT ▼ -2.04% 1.06
1,630
2124만
325억6508만
50,295
7710만
20,061,488 HBUSDT
1898

CUSDO

Compounding OpenDollar ▲ 0.12% 1.05
1,610
2115만
324억3339만
24,639
3777만
20,153,363 CUSDO
1921

BMX

BMX ▲ 2.84% 7.52
11,528
2082만
319억3215만
69,415
1억0641만
2,769,637 BMX
1924

FORTH

앰플포스 커버넌스 토큰 ▼ -2.75% 1.81
2,775
2078만
318억5576만
2,639,780
40억4678만
11,503,546 FORTH
1927

ASR

AS Roma Fan Token ▼ -4.82% 2.66
4,078
2075만
318억2346만
1139만
174억6470만
7,790,096 ASR
1929

AID

GAIB AID ▲ 0.06% 0.998131
1,530
2075만
318억1829만
6,037
9,255,334
20,794,430 AID
1934

ASTRA

AstraAI ▲ 9.04% 2.07
3,173
2068만
317억1614만
246,125
3억7730만
10,000,000 ASTRA
1944

USDC

Etherlink Bridged USDC (Etherl ▲ 0.01% 0.999700
1,533
2057만
315억3609만
2,658,823
40억7597만
20,579,534 USDC
1958

UKTBL

Spiko UK T-Bills Money Market ▼ -0.18% 1.37
2,100
2041만
312억9101만
0
0
14,900,041 UKTBL
1959

SN56

Gradients ▼ -4.01% 4.48
6,868
2040만
312억7439만
250,766
3억8442만
4,549,178 SN56
1974

W0G

Wrapped 0G ▼ -4.58% 1.67
2,560
2025만
310억5171만
236,316
3억6227만
12,139,349 W0G
1979

TRUNEAR

TruFin Staked NEAR ▼ -2.99% 2.72
4,170
2019만
309억6469만
233
356,729
7,518,526 TRUNEAR
1993

ANON

Hey Anon ▲ 3.82% 1.50
2,300
2006만
307억5607만
955,991
14억6553만
13,411,584 ANON
2005

INELIXIR

Nest Elixir Vault (LP) 0.00% 1.00
1,533
2000만
306억6000만
0
0
20,000,005 INELIXIR
2027

BTG

비트코인골드 ▲ 13.21% 1.13
1,732
1975만
302억8941만
3,483
5,340,052
17,513,924 BTG
2034

LQ

Liqwid Finance ▼ -1.78% 0.963377
1,477
1964만
301억1702만
7,984
1223만
20,273,125 LQ
2040

USDTE

Avalanche Bridged USDT (Avalan ▼ -0.11% 0.998635
1,531
1957만
300억0085만
118,705
1억8197만
19,597,878 USDTE
2041

BMP

BitmapPunks ▲ 2.71% 4.66
7,144
1956만
299억9804만
235,290
3억6069만
4,200,000 BMP
2046

USDC.E

Stargate Bridged USDC (Flare) ▼ -0.20% 0.999477
1,532
1951만
299억0935만
1,294,540
19억8452만
19,490,323 USDC.E
2067

USDC

Gnosis xDAI Bridged USDC (Gnos 0.00% 0.999704
1,533
1931만
296억1318만
843,414
12억9295만
19,322,861 USDC
2073

BCCOIN

BlackCardCoin ▲ 22.13% 1.90
2,913
1924만
295억0081만
7,890,293
120억9581만
10,120,950 BCCOIN
2087

CAH

Moon Tropica ▼ -15.76% 6.82
10,455
1911만
293억0006만
245,087
3억7571만
2,805,381 CAH
2090

MOD

Move Dollar ▼ -0.75% 0.998081
1,530
1906만
292억2111만
6,971,794
106억8776만
19,090,853 MOD
2091

SUSN

Staked USN ▼ -0.01% 1.15
1,763
1905만
292억1687만
1,026
1,573,471
16,551,742 SUSN
2108

EURAU

AllUnity EUR 0.00% 1.17
1,794
1888만
289억5202만
256,762
3억9361만
16,130,993 EURAU
2116

HWHLP

Hyperwave HLP ▲ 0.13% 1.02
1,567
1877만
287억8443만
345,867
5억3021만
18,375,654 HWHLP
2124

UTY

Unity ▼ -0.02% 0.999021
1,531
1871만
286억8653만
669
1,026,037
18,731,020 UTY
2129

NXUSD

NXUSD ▲ 0.02% 0.984745
1,510
1867만
286억2810만
5
7,358
18,963,851 NXUSD
2133

SN75

Hippius ▼ -5.84% 4.43
6,791
1862만
285억5655만
639,368
9억8015만
4,207,120 SN75
2146

BADGER

뱃저다오 ▲ 1.44% 0.930062
1,426
1853만
284억2004만
5,415,519
83억0199만
19,930,670 BADGER
2156

ZUSD

ZUSD 0.00% 0.998200
1,530
1846만
283억1408만
0
153
18,503,031 ZUSD
2159

USDC.E

Rainbow Bridged USDC (Near) ▲ 0.01% 0.999234
1,532
1844만
282억7186만
724,158
11억1013만
18,456,511 USDC.E
2165

PROM

프로메테우스 ▼ -0.22% 1.01
1,553
1836만
281억5074만
8,413,733
128억9825만
18,250,000 PROM
2170

ROUTE

Router Protocol [OLD] ▼ -5.29% 1.11
1,702
1833만
281억0281만
231,544
3억5495만
16,489,695 ROUTE
2182

EPIC

Epic Cash ▲ 7.82% 0.972579
1,491
1826만
279억9659만
4,774
7,319,155
18,777,512 EPIC
2185

TOR

TOR ▲ 11.66% 1.07
1,637
1825만
279억7962만
38,167
5851만
17,070,482 TOR
2193

USP

USP Yield Optimized Stablecoin ▲ 0.02% 1.10
1,682
1815만
278억3447만
32,054
4913만
16,549,506 USP
2201

RARI

라리블 ▲ 7.73% 1.00
1,533
1810만
277억5572만
2,442,166
37억4384만
18,121,882 RARI
2202

AURABAL

Aura BAL ▲ 4.11% 4.93
7,558
1810만
277억5440만
3,741
5,734,646
3,670,010 AURABAL
2208

TRUAPT

TruFin Staked APT 0.00% 1.98
3,035
1804만
276억5931만
5
8,125
9,115,064 TRUAPT
2212

REUSDE

Re Protocol reUSDe ▼ -2.97% 1.25
1,916
1800만
276억0767만
535,022
8억2018만
14,392,722 REUSDE
2253

AMPL

엠플포스 ▼ -1.53% 1.26
1,932
1767만
271억0244만
30,733
4711만
14,057,826 AMPL
2259

USDV

Verified USD ▼ -0.05% 1.00
1,533
1761만
270억0413만
86,724
1억3294만
17,597,834 USDV
2261

TAP

Tapioca DAO Token ▼ -4.28% 2.31
3,541
1761만
269억9936만
24,392
3739만
7,630,000 TAP
2264

USDC.E

Soneium Bridged USDC (Soneium) ▼ -0.04% 0.999400
1,532
1756만
269억2036만
499,436
7억6563만
17,567,449 USDC.E
2268

CHAT

Solchat ▲ 23.20% 1.95
2,989
1752만
268억6515만
1,324,562
20억3055만
8,993,341 CHAT
2274

ST0G

Gimo Staked 0G ▲ 4.72% 1.22
1,870
1746만
267억7274만
2,075
3,180,822
14,307,129 ST0G
2275

MOVR

Moonriver ▼ -7.52% 1.45
2,223
1744만
267억5010만
1억3640만
2091억0715만
12,054,818 MOVR
2279

REUR

Royal Euro ▼ -0.10% 1.16
1,778
1741만
266억9049만
5947만
911억8164만
15,000,000 REUR
2291

BKOK

BKOKFi ▼ -6.04% 1.22
1,870
1731만
265억4422만
817,242
12억5283만
14,207,329 BKOK
2296

SN50

Synth ▲ 3.38% 4.85
7,435
1726만
264억6946만
1,077,486
16억5178만
3,544,489 SN50
2298

USDC

CCIP Bridged USDC (Ronin) ▲ 0.33% 1.00
1,538
1726만
264억6336만
191,095
2억9294만
17,216,514 USDC
2310

STKAPT

Staked Kofi (Aptos) ▲ 2.48% 4.57
7,006
1717만
263억3362만
166,475
2억5520만
3,754,836 STKAPT
2311

USDC.E

Stargate Bridged USDC (Beracha ▼ -0.14% 0.999715
1,533
1717만
263억3337만
5,128,761
78억6239만
17,182,448 USDC.E
2336

TPTU

TPTU ▼ -0.02% 1.13
1,732
1697만
260억2740만
1222만
187억3718만
15,000,000 TPTU
2344

DVF

DeversiFi ▼ -1.39% 1.40
2,146
1690만
259억1726만
278,781
4억2737만
12,085,721 DVF
2347

VYUSD

YieldFi vyUSD ▲ 0.02% 0.918842
1,409
1687만
258억6499만
4
5,366
18,362,401 VYUSD
2355

FEI

Fei USD ▲ 2.37% 1.02
1,570
1682만
257억9803만
7,103
1088만
16,434,612 FEI
2357

ASONUSDC

Aave USDC (Sonic) 0.00% 1.01
1,542
1681만
257억7900만
282,083
4억3243만
16,710,115 ASONUSDC
2358

CONCILIUM

Concilium ▲ 67.43% 3.49
5,350
1681만
257억7078만
86,836
1억3311만
4,876,075 CONCILIUM
2362

SUSD

sUSD (Optimism) ▲ 0.28% 0.978664
1,500
1677만
257억2175만
248,590
3억8108만
17,144,647 SUSD
2366

UWU

UwU Lend ▼ -0.79% 1.88
2,882
1674만
256억6709만
4,922
7,545,579
8,900,098 UWU
2370

SN48

Quantum Compute ▼ -5.43% 5.17
7,926
1672만
256억4280만
516,578
7억9191만
3,222,190 SN48
2372

IMO

IMO ▲ 1.70% 1.50
2,300
1672만
256억3580만
80,852
1억2394만
11,172,423 IMO
2373

SN41

Sportstensor ▲ 1.01% 5.07
7,772
1669만
255억9373만
2,084,080
31억9489만
3,279,545 SN41
2377

SOLO

Solomon ▲ 7.44% 1.30
1,993
1664만
255억1765만
607,586
9억3142만
12,899,984 SOLO
2380

ORIBGT

Origami iBGT Auto-Compounder ▼ -5.43% 5.61
8,600
1662만
254억9277만
42,401
6500만
2,964,773 ORIBGT
2391

FIRO

피로 ▼ -1.94% 0.885667
1,358
1652만
253억3010만
344,147
5억2757만
18,656,257 FIRO
2393

UMBRA

Umbra ▼ -10.81% 1.65
2,529
1650만
253억0079만
1,938,939
29억7239만
10,000,000 UMBRA
2409

MLN

멜론 ▼ -1.42% 5.49
8,416
1642만
251억7558만
1089만
167억0950만
2,988,413 MLN
2413

MOR

Morpheus AI ▼ -0.15% 2.17
3,327
1640만
251억4132만
50,511
7743만
7,583,762 MOR
2417

WMNT

Wrapped Mantle ▲ 2.34% 1.16
1,778
1638만
251억2066만
473,471
7억2583만
14,105,239 WMNT
2430

WABASGHO

Wrapped Aave Base GHO ▼ -0.03% 1.02
1,558
1631만
250억0718만
1,055,066
16억1741만
16,057,245 WABASGHO
2431

STATOM

Stride Staked Atom ▲ 1.86% 7.49
11,482
1631만
250억0685만
593,096
9억0921만
2,178,095 STATOM
2435

THAPT

Thala APT ▲ 0.08% 2.33
3,572
1629만
249억7805만
16,057
2461만
7,075,140 THAPT
2446

ARMA

Aarma 0.00% 2.85
4,369
1623만
248억8366만
3
4,446
5,689,410 ARMA
2459

AVT

어벤투스 ▼ -0.58% 1.66
2,545
1612만
247억1802만
43,006
6592만
9,715,594 AVT
2467

GGP

GoGoPool ▲ 13.90% 2.27
3,480
1609만
246억6833만
25,845
3962만
7,091,637 GGP
2469

CREAM

크림 파이낸스 ▲ 8.19% 6.94
10,639
1608만
246억5867만
1130만
173억3654만
2,318,436 CREAM
2471

PNP

Penpie ▲ 1.84% 2.21
3,388
1606만
246억2246만
9,932
1522만
7,272,297 PNP
2476

GRAY

Gradient ▼ -1.02% 1.61
2,468
1603만
245억7894만
827,596
12억6870만
10,000,000 GRAY
2481

USDM

셀로 달러 0.00% 0.999991
1,533
1599만
245억1435만
695,838
10억6671만
15,991,110 USDM
2482

KAPT

Kofi Aptos ▲ 0.23% 2.35
3,603
1598만
245억0457만
12,860
1971만
6,876,211 KAPT
2488

IBGT

Infrared BGT ▲ 1.60% 1.04
1,599
1594만
244억3883만
326,223
5억0009만
15,522,307 IBGT
2494

BAR

에프시 바로셀로나 팬 토큰 ▲ 3.70% 1.20
1,840
1592만
244억1254만
2,285,134
35억0311만
13,259,770 BAR
2495

IBEUR

Iron Bank EUR ▼ -0.35% 1.03
1,576
1592만
244억0746만
3,429
5,256,504
15,500,000 IBEUR
2501

SYZUSD

Staked Yuzu USD ▼ -0.04% 0.999130
1,532
1585만
243억1060만
76,616
1억1745만
15,871,836 SYZUSD
2518

DAI

MakerDAO Optimism Bridged DAI ▲ 0.18% 1.00
1,533
1570만
240억7190만
199,171
3억0532만
15,692,210 DAI
2536

SN62

Ridges AI ▼ -9.29% 3.32
5,090
1558만
238억8924만
237,821
3억6457만
4,689,263 SN62
2542

SYUSD

Staked YUSD 0.00% 1.01
1,554
1556만
238억5351만
13
19,622
15,338,867 SYUSD
2543

BREAD

Bread ▲ 19.27% 4.31
6,607
1555만
238억5098만
93,580
1억4345만
3,654,897 BREAD
2546

PLT

Poollotto.finance ▲ 1.01% 0.977003
1,498
1553만
238억1598만
58,171
8917만
15,900,955 PLT
2547

PATIENCE

Patience Token ▲ 0.55% 5.27
8,079
1553만
238억1242만
7,908
1212만
2,956,525 PATIENCE
2550

UP

DoubleUp ▼ -3.69% 1.03
1,585
1551만
237억8675만
3,905,350
59억8690만
15,000,000 UP
2551

USDC

Bridged USD Coin (PulseChain) ▼ -0.68% 0.993603
1,523
1551만
237억7732만
568,902
8억7212만
15,525,656 USDC