Moonriver [MOVR] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3504조(원)
  • 전체거래량(24h)
  • 316조(원)
  • 점유율
  • [BTC] 55.8% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

Moonriver [MOVR] 시세 모든 거래소 가격

가격 (▼ -7.52%)
1.45 USD
2,223 KRW
시가총액 (2275위)
17,449,514 USD
267억5010만 KRW
유통량
12,054,818 movr
총발행량
12,525,108 movr
관련사이트 공식사이트 공식사이트 medium.com
블록조회 moonbase.subscan.io moonbase-blockscout.testnet.moonbeam.network
커뮤니티
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Solarbeam $722.77
    ₩1,108,006
     $5,908
    ₩9,057,317     0.00 0X98878B06… 2021-10-28 12:39:08
  • 2 Solarbeam $420.77
    ₩645,040
     $563
    ₩862,987     0.00 0X98878B06… 2022-01-19 02:18:40
  • 3 Solarbeam $263.61
    ₩404,114
     $51,905
    ₩7957만     0.00 0X98878B06… 2022-01-19 03:32:06
  • 4 Huckleberry $206.34
    ₩316,319
     $166
    ₩254,570     0.00 0X98878B06… 2022-03-03 05:48:20
  • 5 Zenlink (Moonriver) $183.32
    ₩281,030
     $11
    ₩17,568     0.00 0X98878B06… 2025-08-14 21:37:41
  • 6 Solarbeam $105.07
    ₩161,072
     $175
    ₩268,996     0.00 0X98878B06… 2022-02-08 19:03:10
  • 7 Clipper (Moonbeam) $93.87
    ₩143,903
     $148,371
    ₩2억2745만     0.00 0X1D4C2A24… 2022-08-02 14:22:19
  • 8 Nominex $66.59
    ₩102,082
     $81
    ₩124,326     0.00 MOVR/BNB 2022-04-01 12:15:27
  • 9 Binance $64.55
    ₩98,955
     $158,788
    ₩2억4342만     0.00 MOVR/BNB 2022-04-01 11:59:24
  • 10 Solarbeam $61.26
    ₩93,912
     $1,712
    ₩2,624,833     0.00 0X98878B06… 2022-03-21 01:34:53
  • 11 Solarbeam $58.54
    ₩89,742
     $1,181
    ₩1,810,151     0.00 0X98878B06… 2022-04-13 03:24:45
  • 12 Solarbeam $40.59
    ₩62,224
     $34
    ₩52,551     0.00 0X98878B06… 2022-04-26 18:35:35
  • 13 Nominex $22.17
    ₩33,987
     $401
    ₩613,966     0.00 MOVR/USDT 2024-03-11 12:09:15
  • 14 Bifrost Swap $21.24
    ₩32,561
     $25
    ₩39,076     0.00 MOVR/VMOVR 2024-03-21 18:40:41
  • 15 Voltswap (Meter) $21.07
    ₩32,300
     $119
    ₩181,676     0.00 0XB158870B… 2024-03-05 18:36:59
  • 16 Bitkub $20.89
    ₩32,024
     $50,914
    ₩7805만     0.00 MOVR/THB 2024-03-22 21:29:32
  • 17 OKX $20.22
    ₩30,997
     $217,223
    ₩3억3300만     0.00 MOVR/USDT 2024-03-24 17:37:45
  • 18 Komodo Wallet $19.74
    ₩30,261
     $1
    ₩840     0.00 MOVR/LTC 2024-03-20 15:48:32
  • 19 Solarflare $18.90
    ₩28,974
     $119
    ₩182,274     0.00 0X1D4C2A24… 2024-03-19 16:55:25
  • 20 Hoo.com $11.91
    ₩18,258
     $412,667
    ₩6억3261만     0.00 MOVR/USDT 2022-07-12 05:05:24
  • 21 Binance $11.48
    ₩17,599
     $1,167,452
    ₩17억8970만     0.00 MOVR/BTC 2024-11-09 14:07:15
  • 22 Bybit $11.36
    ₩17,415
     $155,444
    ₩2억3829만     0.00 MOVR/USDT 2024-09-28 14:20:32
  • 23 Nominex $11.11
    ₩17,032
     $2,515
    ₩3,855,219     0.00 MOVR/BUSD 2022-11-08 05:32:10
  • 24 Solarbeam $11.11
    ₩17,032
     $580,108
    ₩8억8930만     0.00 0X98878B06… 2022-10-04 15:36:01
  • 25 Solarbeam $11.06
    ₩16,955
     $114
    ₩174,379     0.00 0X98878B06… 2022-10-04 13:45:19
  • 26 Solarbeam $11.05
    ₩16,940
     $0
    ₩191     0.00 0X98878B06… 2022-10-04 15:19:42
  • 27 Solarbeam $11.05
    ₩16,940
     $161
    ₩246,184     0.00 0X98878B06… 2022-10-04 15:11:20
  • 28 Solarbeam $11.05
    ₩16,940
     $5,561
    ₩8,524,246     0.00 0X98878B06… 2022-10-04 15:36:00
  • 29 Solarbeam $11.05
    ₩16,940
     $8,718
    ₩1336만     0.00 0X98878B06… 2022-10-04 14:59:11
  • 30 Solarbeam $11.05
    ₩16,940
     $178
    ₩272,659     0.00 0X98878B06… 2022-10-04 14:10:08
  • 31 Solarbeam $11.05
    ₩16,940
     $468
    ₩717,045     0.00 0X98878B06… 2022-10-04 14:04:19
  • 32 Solarbeam $11.05
    ₩16,940
     $12
    ₩17,630     0.00 0X98878B06… 2022-10-04 15:36:01
  • 33 Huckleberry $10.98
    ₩16,832
     $243
    ₩372,994     0.00 0X98878B06… 2022-10-26 21:58:54
  • 34 Huckleberry $10.98
    ₩16,832
     $620
    ₩950,629     0.00 0X98878B06… 2022-10-26 22:59:49
  • 35 TokoCrypto $10.96
    ₩16,802
     $600
    ₩920,490     0.00 MOVR/BUSD 2022-11-07 22:01:13
  • 36 TokoCrypto $10.72
    ₩16,434
     $9
    ₩13,981     0.00 MOVR/BTC 2022-10-19 09:40:41
  • 37 HitBTC $9.00
    ₩13,797
     $66
    ₩101,623     0.00 MOVR/USDT 2023-01-28 00:40:59
  • 38 HitBTC $8.98
    ₩13,766
     $1
    ₩1,376     0.00 MOVR/BTC 2023-01-29 18:30:59
  • 39 Pionex $8.81
    ₩13,506
     $11,328
    ₩1736만     0.00 MOVR/USDT 2023-01-29 15:27:48
  • 40 KuCoin $8.06
    ₩12,356
     $100,537
    ₩1억5412만     0.00 MOVR/USDT 2023-04-03 12:58:09
  • 41 CoinEx $7.76
    ₩11,896
     $8,476
    ₩1299만     0.00 MOVR/BTC 2022-11-22 23:55:46
  • 42 Giottus $7.54
    ₩11,559
     $8
    ₩12,647     0.00 MOVR/INR 2025-05-15 00:58:48
  • 43 LBank $7.54
    ₩11,559
     $265,437
    ₩4억0691만     0.00 MOVR/USDT 2023-01-18 05:01:55
  • 44 MEXC Global $7.46
    ₩11,436
     $55,626
    ₩8527만     0.00 MOVR/USDT 2022-12-16 00:07:47
  • 45 DigiFinex $6.88
    ₩10,547
     $73,687
    ₩1억1296만     0.00 MOVR/USDT 2022-12-18 12:41:12
  • 46 Crypto.com Exchange $6.70
    ₩10,271
     $526
    ₩805,775     0.00 MOVR/USD 2022-12-29 08:25:45
  • 47 Gate.io $6.70
    ₩10,271
     $3,741
    ₩5,735,091     0.00 MOVR/ETH 2022-12-19 19:25:36
  • 48 Gate.io $6.70
    ₩10,271
     $26,043
    ₩3992만     0.00 MOVR/USDT 2022-12-19 19:25:36
  • 49 Crypto.com Exchange $6.69
    ₩10,256
     $1,785
    ₩2,737,095     0.00 MOVR/BTC 2022-12-29 09:54:35
  • 50 Crypto.com Exchange $6.69
    ₩10,256
     $34,307
    ₩5259만     0.00 MOVR/USDT 2022-12-29 10:24:37
  • 51 Bitget $6.68
    ₩10,240
     $61,970
    ₩9500만     0.00 MOVR/USDT 2022-12-17 10:31:16
  • 52 KuCoin $6.52
    ₩9,995
     $1,145
    ₩1,755,224     0.00 MOVR/ETH 2023-01-09 09:44:18
  • 53 AEX $6.34
    ₩9,719
     $22,450
    ₩3441만     0.00 MOVR/USDT 2023-01-04 07:45:31
  • 54 BitKan $6.31
    ₩9,673
     $119,106
    ₩1억8258만     0.00 MOVR/USDT 2025-07-15 14:17:44
  • 55 Kraken $6.24
    ₩9,566
     $3,747
    ₩5,744,090     0.00 MOVR/USD 2023-01-06 09:19:53
  • 56 BKEX $6.19
    ₩9,489
     $320,062
    ₩4억9065만     0.00 MOVR/USDT 2022-12-31 02:58:25
  • 57 CoinEx $5.97
    ₩9,152
     $6,734
    ₩1032만     0.00 MOVR/USDT 2023-06-06 21:23:58
  • 58 Kraken $5.94
    ₩9,106
     $5,318
    ₩8,151,911     0.00 MOVR/EUR 2023-06-25 20:28:27
  • 59 Huobi $5.73
    ₩8,784
     $564
    ₩864,428     0.00 MOVR/USDT 2023-07-01 10:06:41
  • 60 Zenlink (Moonriver) $5.44
    ₩8,340
     $583
    ₩893,908     0.00 0X98878B06… 2023-07-08 00:23:42
  • 61 Bitubu Exchange $5.30
    ₩8,125
     $45,852
    ₩7029만     0.00 MOVR/USDT 2023-06-19 14:55:47
  • 62 Binance $5.23
    ₩8,018
     $80,270
    ₩1억2305만     0.00 MOVR/BUSD 2023-07-27 21:14:04
  • 63 Bitforex $5.20
    ₩7,972
     $648,301
    ₩9억9384만     0.00 MOVR/USDT 2023-07-10 08:17:46
  • 64 TokoCrypto $5.08
    ₩7,788
     $31
    ₩47,968     0.00 MOVR/USDT 2025-06-23 14:15:42
  • 65 Nominex $4.94
    ₩7,573
     $3
    ₩3,986     0.00 MOVR/BTC 2023-06-14 14:28:00
  • 66 Bit2Me $4.91
    ₩7,527
     $3,195
    ₩4,898,564     0.00 MOVR/EUR 2023-08-02 10:05:17
  • 67 FMFW.io $3.61
    ₩5,534
     $3
    ₩3,832     0.00 MOVR/USDT 2025-11-05 15:06:14
  • 68 FMFW.io $3.43
    ₩5,258
     $2
    ₩3,649     0.00 MOVR/BTC 2025-11-05 00:07:14
  • 69 Binance $2.38
    ₩3,649
     $8,926,424
    ₩136억8420만     0.00 MOVR/USDT 2026-04-30 14:17:13
  • 70 Binance $2.38
    ₩3,649
     $5,379,017
    ₩82억4603만     0.00 MOVR/TRY 2026-04-30 14:20:17
  • 71 Mudrex $2.37
    ₩3,633
     $955
    ₩1,464,245     0.00 MOVR/USDT 2026-04-26 14:17:10
  • 72 SAFEbit $1.16
    ₩1,778
     $20,501
    ₩3142만     0.00 MOVR/USDT 2026-04-07 14:13:27