Moonriver [MOVR] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3806조(원)
  • 전체거래량(24h)
  • 226조(원)
  • 점유율
  • [BTC] 55.5% [ETH] 13.4% [USDT] 4.5%[SOL] 3.4% [BNB] 3.3%

Moonriver [MOVR] 시세 모든 거래소 가격

가격 (▲ 21.11%)
11.62 USD
16,247 KRW
시가총액 (459위)
107,031,011 USD
1496억5116만 KRW
유통량
9,230,168 movr
총발행량
11,604,795 movr
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $11.61
    ₩16,233
    $5382만
    ₩752억5839만
    82.44% MOVR/USDT 2024-11-09 14:15:14
  • 2 Binance $11.71
    ₩16,373
    $1029만
    ₩143억9686만
    15.77% MOVR/TRY 2024-11-09 14:12:19
  • 3 Binance $11.48
    ₩16,051
    $1,167,452
    ₩16억3233만
    1.79% MOVR/BTC 2024-11-09 14:07:15
오래동안 업데이트가 안된 마켓 목록
  • 4 Solarbeam $722.77
    ₩1,010,580
    $5,908
    ₩8,260,910
    0.00 0X98878B06… 2021-10-28 12:39:08
  • 5 Solarbeam $420.77
    ₩588,322
    $563
    ₩787,105
    0.00 0X98878B06… 2022-01-19 02:18:40
  • 6 Solarbeam $263.61
    ₩368,581
    $51,905
    ₩7257만
    0.00 0X98878B06… 2022-01-19 03:32:06
  • 7 Huckleberry $206.34
    ₩288,505
    $166
    ₩232,186
    0.00 0X98878B06… 2022-03-03 05:48:20
  • 8 Solarbeam $105.07
    ₩146,909
    $175
    ₩245,343
    0.00 0X98878B06… 2022-02-08 19:03:10
  • 9 Clipper (Moonbeam) $93.87
    ₩131,249
    $148,371
    ₩2억0745만
    0.00 0X1D4C2A24… 2022-08-02 14:22:19
  • 10 Nominex $66.59
    ₩93,106
    $81
    ₩113,394
    0.00 MOVR/BNB 2022-04-01 12:15:27
  • 11 Binance $64.55
    ₩90,254
    $158,788
    ₩2억2201만
    0.00 MOVR/BNB 2022-04-01 11:59:24
  • 12 Solarbeam $61.26
    ₩85,654
    $1,712
    ₩2,394,032
    0.00 0X98878B06… 2022-03-21 01:34:53
  • 13 Solarbeam $58.54
    ₩81,851
    $1,181
    ₩1,650,985
    0.00 0X98878B06… 2022-04-13 03:24:45
  • 14 Solarbeam $40.59
    ₩56,753
    $34
    ₩47,930
    0.00 0X98878B06… 2022-04-26 18:35:35
  • 15 Bitci TR $22.58
    ₩31,571
    $82,452
    ₩1억1528만
    0.00 MOVR/USDT 2024-03-18 14:59:37
  • 16 Nominex $22.17
    ₩30,998
    $401
    ₩559,981
    0.00 MOVR/USDT 2024-03-11 12:09:15
  • 17 Bifrost Swap $21.24
    ₩29,698
    $25
    ₩35,640
    0.00 MOVR/VMOVR 2024-03-21 18:40:41
  • 18 Voltswap (Meter) $21.07
    ₩29,460
    $119
    ₩165,701
    0.00 0XB158870B… 2024-03-05 18:36:59
  • 19 Bitkub $20.89
    ₩29,208
    $50,914
    ₩7118만
    0.00 MOVR/THB 2024-03-22 21:29:32
  • 20 OKX $20.22
    ₩28,272
    $217,223
    ₩3억0372만
    0.00 MOVR/USDT 2024-03-24 17:37:45
  • 21 Komodo Wallet $19.74
    ₩27,601
    $1
    ₩766
    0.00 MOVR/LTC 2024-03-20 15:48:32
  • 22 Solarflare $18.90
    ₩26,426
    $119
    ₩166,246
    0.00 0X1D4C2A24… 2024-03-19 16:55:25
  • 23 FMFW.io $15.36
    ₩21,476
    $0
    ₩2
    0.00 MOVR/BTC 2022-10-11 06:28:22
  • 24 Hoo.com $11.91
    ₩16,653
    $412,667
    ₩5억7699만
    0.00 MOVR/USDT 2022-07-12 05:05:24
  • 25 FMFW.io $11.45
    ₩16,009
    $11
    ₩16,009
    0.00 MOVR/USDT 2022-11-07 07:31:54
  • 26 Bybit $11.36
    ₩15,884
    $155,444
    ₩2억1734만
    0.00 MOVR/USDT 2024-09-28 14:20:32
  • 27 Nominex $11.11
    ₩15,534
    $2,515
    ₩3,516,231
    0.00 MOVR/BUSD 2022-11-08 05:32:10
  • 28 Solarbeam $11.11
    ₩15,534
    $580,108
    ₩8억1110만
    0.00 0X98878B06… 2022-10-04 15:36:01
  • 29 Solarbeam $11.06
    ₩15,464
    $114
    ₩159,046
    0.00 0X98878B06… 2022-10-04 13:45:19
  • 30 Solarbeam $11.05
    ₩15,450
    $0
    ₩174
    0.00 0X98878B06… 2022-10-04 15:19:42
  • 31 Solarbeam $11.05
    ₩15,450
    $161
    ₩224,538
    0.00 0X98878B06… 2022-10-04 15:11:20
  • 32 Solarbeam $11.05
    ₩15,450
    $5,561
    ₩7,774,712
    0.00 0X98878B06… 2022-10-04 15:36:00
  • 33 Solarbeam $11.05
    ₩15,450
    $8,718
    ₩1218만
    0.00 0X98878B06… 2022-10-04 14:59:11
  • 34 Solarbeam $11.05
    ₩15,450
    $178
    ₩248,685
    0.00 0X98878B06… 2022-10-04 14:10:08
  • 35 Solarbeam $11.05
    ₩15,450
    $468
    ₩653,996
    0.00 0X98878B06… 2022-10-04 14:04:19
  • 36 Solarbeam $11.05
    ₩15,450
    $12
    ₩16,079
    0.00 0X98878B06… 2022-10-04 15:36:01
  • 37 Huckleberry $10.98
    ₩15,352
    $243
    ₩340,197
    0.00 0X98878B06… 2022-10-26 21:58:54
  • 38 Huckleberry $10.98
    ₩15,352
    $620
    ₩867,040
    0.00 0X98878B06… 2022-10-26 22:59:49
  • 39 TokoCrypto $10.96
    ₩15,324
    $600
    ₩839,551
    0.00 MOVR/BUSD 2022-11-07 22:01:13
  • 40 TokoCrypto $10.72
    ₩14,989
    $9
    ₩12,752
    0.00 MOVR/BTC 2022-10-19 09:40:41
  • 41 HitBTC $9.00
    ₩12,584
    $66
    ₩92,687
    0.00 MOVR/USDT 2023-01-28 00:40:59
  • 42 HitBTC $8.98
    ₩12,556
    $1
    ₩1,255
    0.00 MOVR/BTC 2023-01-29 18:30:59
  • 43 Pionex $8.81
    ₩12,318
    $11,328
    ₩1583만
    0.00 MOVR/USDT 2023-01-29 15:27:48
  • 44 KuCoin $8.06
    ₩11,270
    $100,537
    ₩1억4057만
    0.00 MOVR/USDT 2023-04-03 12:58:09
  • 45 CoinEx $7.76
    ₩10,850
    $8,476
    ₩1185만
    0.00 MOVR/BTC 2022-11-22 23:55:46
  • 46 LBank $7.54
    ₩10,542
    $265,437
    ₩3억7113만
    0.00 MOVR/USDT 2023-01-18 05:01:55
  • 47 MEXC Global $7.46
    ₩10,431
    $55,626
    ₩7777만
    0.00 MOVR/USDT 2022-12-16 00:07:47
  • 48 DigiFinex $6.88
    ₩9,620
    $73,687
    ₩1억0302만
    0.00 MOVR/USDT 2022-12-18 12:41:12
  • 49 Crypto.com Exchange $6.70
    ₩9,368
    $526
    ₩734,924
    0.00 MOVR/USD 2022-12-29 08:25:45
  • 50 Gate.io $6.70
    ₩9,368
    $3,741
    ₩5,230,806
    0.00 MOVR/ETH 2022-12-19 19:25:36
  • 51 Gate.io $6.70
    ₩9,368
    $26,043
    ₩3641만
    0.00 MOVR/USDT 2022-12-19 19:25:36
  • 52 Crypto.com Exchange $6.69
    ₩9,354
    $1,785
    ₩2,496,423
    0.00 MOVR/BTC 2022-12-29 09:54:35
  • 53 Crypto.com Exchange $6.69
    ₩9,354
    $34,307
    ₩4796만
    0.00 MOVR/USDT 2022-12-29 10:24:37
  • 54 Bitget $6.68
    ₩9,340
    $61,970
    ₩8664만
    0.00 MOVR/USDT 2022-12-17 10:31:16
  • 55 KuCoin $6.52
    ₩9,116
    $1,145
    ₩1,600,887
    0.00 MOVR/ETH 2023-01-09 09:44:18
  • 56 AEX $6.34
    ₩8,865
    $22,450
    ₩3138만
    0.00 MOVR/USDT 2023-01-04 07:45:31
  • 57 Kraken $6.24
    ₩8,725
    $3,747
    ₩5,239,014
    0.00 MOVR/USD 2023-01-06 09:19:53
  • 58 BKEX $6.19
    ₩8,655
    $320,062
    ₩4억4751만
    0.00 MOVR/USDT 2022-12-31 02:58:25
  • 59 CoinEx $5.97
    ₩8,347
    $6,734
    ₩9,415,602
    0.00 MOVR/USDT 2023-06-06 21:23:58
  • 60 TokoCrypto $5.94
    ₩8,305
    $13,234
    ₩1850만
    0.00 MOVR/USDT 2023-07-06 21:16:28
  • 61 Kraken $5.94
    ₩8,305
    $5,318
    ₩7,435,116
    0.00 MOVR/EUR 2023-06-25 20:28:27
  • 62 Huobi $5.73
    ₩8,012
    $564
    ₩788,419
    0.00 MOVR/USDT 2023-07-01 10:06:41
  • 63 Zenlink (Moonriver) $5.44
    ₩7,606
    $583
    ₩815,307
    0.00 0X98878B06… 2023-07-08 00:23:42
  • 64 Bitubu Exchange $5.30
    ₩7,410
    $45,852
    ₩6411만
    0.00 MOVR/USDT 2023-06-19 14:55:47
  • 65 Binance $5.23
    ₩7,313
    $80,270
    ₩1억1223만
    0.00 MOVR/BUSD 2023-07-27 21:14:04
  • 66 Bitforex $5.20
    ₩7,271
    $648,301
    ₩9억0645만
    0.00 MOVR/USDT 2023-07-10 08:17:46
  • 67 Nominex $4.94
    ₩6,907
    $3
    ₩3,635
    0.00 MOVR/BTC 2023-06-14 14:28:00
  • 68 Bit2Me $4.91
    ₩6,865
    $3,195
    ₩4,467,834
    0.00 MOVR/EUR 2023-08-02 10:05:17
  • 69 Zenlink (Moonriver) $4.87
    ₩6,809
    $259
    ₩362,638
    0.00 0X98878B06… 2023-08-01 13:35:50