엠플포스 [AMPL] (Ampleforth) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2894조(원)
  • 전체거래량(24h)
  • 184조(원)
  • 점유율
  • [BTC] 38.1% [ETH] 20.5% [BNB] 4.0%[USDT] 3.1% [SOL] 2.5%

엠플포스 [AMPL] (Ampleforth) 시세 모든 거래소 가격

가격 (▲ 11.32%)
0.982135 USD
1,163 KRW
시가총액 (256위)
294,024,921 USD
3482억3577만 KRW
유통량
300,342,427 ampl
총발행량
308,811,694 ampl
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 KuCoin $0.977454
    ₩1,158
    $548,820
    ₩6억5000만
    24.44% AMPL/USDT 2021-12-05 18:41:01
  • 2 FTX $0.987100
    ₩1,169
    $397,025
    ₩4억7022만
    17.68% AMPL/USD 2021-12-05 18:28:39
  • 3 Bitfinex $0.988145
    ₩1,170
    $269,019
    ₩3억1861만
    11.98% AMP/UST 2021-12-05 18:41:37
  • 4 Bitfinex $0.987003
    ₩1,169
    $212,029
    ₩2억5112만
    9.44% AMP/BTC 2021-12-05 18:43:09
  • 5 Trader Joe $1.02
    ₩1,208
    $192,306
    ₩2억2776만
    8.56% 0X027DBCA0… 2021-12-05 18:39:20
  • 6 Bitfinex $0.989050
    ₩1,171
    $161,837
    ₩1억9167만
    7.21% AMP/USD 2021-12-05 18:41:24
  • 7 Pangolin $1.01
    ₩1,196
    $121,710
    ₩1억4415만
    5.42% 0X027DBCA0… 2021-12-05 19:03:05
  • 8 FTX $0.979824
    ₩1,160
    $106,684
    ₩1억2635만
    4.75% AMPL/USDT 2021-12-05 18:28:38
  • 9 Balancer (v1) $0.951840
    ₩1,127
    $89,811
    ₩1억0636만
    4.00% 0XD46BA6D9… 2021-12-05 18:49:50
  • 10 KuCoin $0.976736
    ₩1,157
    $62,627
    ₩7417만
    2.79% AMPL/BTC 2021-12-05 18:41:02
  • 11 PancakeSwap (v2) $0.987517
    ₩1,170
    $47,879
    ₩5670만
    2.13% 0XDB021B1B… 2021-12-05 18:45:30
  • 12 KuCoin $0.976325
    ₩1,156
    $29,602
    ₩3505만
    1.32% AMPL/ETH 2021-12-05 18:40:59
  • 13 PancakeSwap (v2) $0.984695
    ₩1,166
    $6,363
    ₩7,535,598
    0.28% 0XDB021B1B… 2021-12-05 18:37:51
  • 14 Uniswap (v3) $0.904353
    ₩1,071
    $79
    ₩93,424
    0.00% 0XD46BA6D9… 2021-12-03 21:13:36
  • 15 1inch Liquidity Protocol $0.000000
    ₩0.00
    $0
    ₩0
    0.00% 0XD46BA6D9… 2021-12-03 15:16:24
오래동안 업데이트가 안된 마켓 목록
  • 16 Eterbase $22.23
    ₩26,329
    $14
    ₩16,001
    0.00 AMPL/XTZ 2020-08-07 06:58:18
  • 17 Livecoin $8.89
    ₩10,529
    $2
    ₩2,499
    0.00 AMPL/ETH 2020-12-15 04:24:58
  • 18 Eterbase $8.46
    ₩10,020
    $13
    ₩14,828
    0.00 AMPL/BTC 2020-08-06 01:11:12
  • 19 Eterbase $7.17
    ₩8,492
    $60
    ₩71,193
    0.00 AMPL/BNB 2020-08-10 22:22:33
  • 20 Bilaxy $2.43
    ₩2,878
    $0
    ₩0
    0.00 AMPL/ETH 2019-06-30 11:26:42
  • 21 Hoo.com $1.88
    ₩2,227
    $288,152
    ₩3억4128만
    0.00 AMPL/ETH 2020-07-28 17:51:44
  • 22 Bamboo Relay $1.84
    ₩2,179
    $26,044
    ₩3084만
    0.00 AMPL/WETH 2021-07-26 15:22:45
  • 23 Hoo.com $1.81
    ₩2,144
    $316,133
    ₩3억7442만
    0.00 AMPL/USDT 2020-07-28 18:28:06
  • 24 Kyber Network $1.79
    ₩2,120
    $117,173
    ₩1억3877만
    0.00 AMPL/ETH 2021-11-08 08:01:33
  • 25 Uniswap (v2) $1.51
    ₩1,788
    $0
    ₩0
    0.00 0XD46BA6D9… 2021-10-31 17:35:22
  • 26 FatBTC $1.50
    ₩1,777
    $4,008
    ₩4,746,608
    0.00 AMPL/USDT 2020-07-03 21:29:29
  • 27 Bilaxy $1.36
    ₩1,611
    $459,435
    ₩5억4414만
    0.00 AMPL/USDT 2020-07-14 18:28:25
  • 28 Uniswap (v2) $1.33
    ₩1,575
    $3,192,732
    ₩37억8139만
    0.00 0XD46BA6D9… 2021-05-06 02:10:06
  • 29 Uniswap (v2) $1.32
    ₩1,563
    $0
    ₩0
    0.00 0XD46BA6D9… 2021-11-25 13:11:34
  • 30 Uniswap (v2) $1.24
    ₩1,469
    $0
    ₩0
    0.00 0XD46BA6D9… 2021-09-03 01:24:35
  • 31 Paraswap $1.22
    ₩1,445
    $20,628
    ₩2443만
    0.00 0XD46BA6D9… 2021-07-23 22:01:04
  • 32 Mooniswap $1.19
    ₩1,409
    $0
    ₩0
    0.00 0XD46BA6D9… 2021-11-23 18:27:45
  • 33 Hotbit $1.17
    ₩1,386
    $4
    ₩4,489
    0.00 AMPL/USDT 2021-01-06 10:52:02
  • 34 Hotbit $1.16
    ₩1,374
    $4
    ₩4,702
    0.00 AMPL/BTC 2021-01-06 10:52:01
  • 35 Uniswap (v1) $1.16
    ₩1,374
    $743
    ₩879,529
    0.00 AMPL/ETH 2021-04-19 07:59:09
  • 36 Hotbit $1.12
    ₩1,327
    $4
    ₩4,584
    0.00 AMPL/ETH 2021-01-06 10:52:04
  • 37 1inch $1.12
    ₩1,327
    $172,105
    ₩2억0383만
    0.00 0XD46BA6D9… 2021-10-16 03:24:15
  • 38 BitAsset $1.11
    ₩1,315
    $1,408
    ₩1,667,257
    0.00 AMPL/USDT 2021-01-07 02:59:38
  • 39 BitAsset $1.11
    ₩1,315
    $1,229
    ₩1,455,751
    0.00 AMPL/TWD 2021-01-07 02:45:43
  • 40 AEX $1.09
    ₩1,291
    $342,870
    ₩4억0608만
    0.00 AMPL/USDT 2020-09-03 15:16:38
  • 41 Mooniswap $1.03
    ₩1,220
    $0
    ₩0
    0.00 0XD46BA6D9… 2021-11-06 14:35:13
  • 42 XT.COM $0.990679
    ₩1,173
    $241,280
    ₩2억8576만
    0.00 AMPL/USDT 2021-07-10 14:48:10
  • 43 Sushiswap $0.984628
    ₩1,166
    $0
    ₩0
    0.00 0XD46BA6D9… 2021-09-04 23:56:46
  • 44 Uniswap (v2) $0.982634
    ₩1,164
    $0
    ₩0
    0.00 0XD46BA6D9… 2021-09-03 01:25:00
  • 45 Uniswap (v2) $0.978239
    ₩1,159
    $535,754
    ₩6억3453만
    0.00 0XD46BA6D9… 2021-09-02 17:37:51
  • 46 Trader Joe $0.956409
    ₩1,133
    $0
    ₩0
    0.00 0X027DBCA0… 2021-11-12 23:26:49
  • 47 Uniswap (v2) $0.954797
    ₩1,131
    $0
    ₩0
    0.00 0XD46BA6D9… 2021-09-03 01:24:40
  • 48 Balancer $0.953358
    ₩1,129
    $686,366
    ₩8억1291만
    0.00 0XD46BA6D9… 2021-05-14 18:50:39
  • 49 Mooniswap $0.939173
    ₩1,112
    $501
    ₩593,917
    0.00 0XD46BA6D9… 2021-08-18 23:27:49
  • 50 Virgox $0.937071
    ₩1,110
    $13,100
    ₩1551만
    0.00 AMPL/USDT 2021-09-26 04:15:57
  • 51 Flybit $0.929264
    ₩1,101
    $15
    ₩17,612
    0.00 AMPL/KRW 2021-09-17 00:02:35
  • 52 Sushiswap $0.926090
    ₩1,097
    $357,493
    ₩4억2340만
    0.00 0XD46BA6D9… 2021-08-26 15:22:31
  • 53 Dcoin $0.921048
    ₩1,091
    $0
    ₩0
    0.00 AMPL/USDT 2019-08-08 19:29:34
  • 54 MEXC Global $0.920986
    ₩1,091
    $133,285
    ₩1억5785만
    0.00 AMPL/USDT 2021-09-29 00:14:29
  • 55 Bancor Network $0.919113
    ₩1,089
    $1
    ₩1,057
    0.00 AMPL/BNT 2021-07-16 17:58:14
  • 56 Gate.io $0.912880
    ₩1,081
    $71,868
    ₩8511만
    0.00 AMPL/USDT 2021-09-29 00:18:06
  • 57 MEXC Global $0.911490
    ₩1,080
    $68,907
    ₩8161만
    0.00 AMPL/ETH 2021-09-29 00:14:37
  • 58 Paraswap $0.909637
    ₩1,077
    $8,017
    ₩9,495,644
    0.00 0XD46BA6D9… 2021-08-29 15:14:23
  • 59 Uniswap (v2) $0.904301
    ₩1,071
    $0
    ₩0
    0.00 0XD46BA6D9… 2021-09-03 01:24:52
  • 60 Uniswap (v2) $0.899009
    ₩1,065
    $0
    ₩0
    0.00 0XD46BA6D9… 2021-11-13 06:43:47
  • 61 0x Protocol $0.898321
    ₩1,064
    $420,054
    ₩4억9750만
    0.00 AMPL/USD 2021-08-29 17:40:35
  • 62 Paraswap $0.881276
    ₩1,044
    $491
    ₩581,481
    0.00 0XD46BA6D9… 2021-06-25 15:16:13
  • 63 CoinExchange.io $0.832291
    ₩986
    $0
    ₩0
    0.00 AMPL/BTC 2019-10-02 00:17:26
  • 64 Uniswap (v2) $0.819232
    ₩970
    $0
    ₩0
    0.00 0XD46BA6D9… 2021-09-03 01:24:47
  • 65 Eterbase $0.802600
    ₩951
    $270
    ₩319,604
    0.00 AMPL/EUR 2020-08-28 07:53:15
  • 66 BKEX $0.731767
    ₩867
    $5,183,309
    ₩61억3898만
    0.00 AMPL/USDT 2020-08-14 22:59:55
  • 67 BiKi $0.709088
    ₩840
    $230,947
    ₩2억7352만
    0.00 AMPL/ETH 2020-08-08 09:42:49
  • 68 Eterbase $0.701051
    ₩830
    $47
    ₩56,175
    0.00 AMPL/USDT 2020-09-07 03:55:28
  • 69 Uniswap (v2) $0.695452
    ₩824
    $0
    ₩0
    0.00 0XD46BA6D9… 2021-09-03 01:24:49
  • 70 Eterbase $0.687885
    ₩815
    $397
    ₩470,221
    0.00 AMPL/ETH 2020-08-28 15:49:23
  • 71 Eterbase $0.680491
    ₩806
    $8
    ₩9,072
    0.00 AMPL/EBASE 2020-09-01 04:57:27
  • 72 BiKi $0.670124
    ₩794
    $120,695
    ₩1억4294만
    0.00 AMPL/USDT 2020-08-08 09:57:02
  • 73 Uniswap (v2) $0.622479
    ₩737
    $0
    ₩0
    0.00 0XD46BA6D9… 2021-09-02 20:16:28
  • 74 Ethfinex $0.531743
    ₩630
    $439
    ₩520,497
    0.00 AMP/BTC 2019-10-15 22:15:25
  • 75 Ethfinex $0.512900
    ₩607
    $12,828
    ₩1519만
    0.00 AMP/USD 2019-10-15 23:32:25
  • 76 Ethfinex $0.510321
    ₩604
    $16,922
    ₩2004만
    0.00 AMP/UST 2019-10-15 22:15:24
  • 77 Uniswap $0.214612
    ₩254
    $69
    ₩81,734
    0.00 AMPL/ETH 2019-10-02 13:44:50
  • 78 Uniswap (v2) $0.112005
    ₩133
    $0
    ₩0
    0.00 0XD46BA6D9… 2021-09-03 01:14:34
  • 79 CoinExchange.io $0.088735
    ₩105
    $0
    ₩430
    0.00 AMPL/ETH 2019-10-02 00:23:45
  • 80 Uniswap (v2) $0.000337
    ₩0.40
    $0
    ₩0
    0.00 0XD46BA6D9… 2021-09-03 01:24:53
  • 81 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AMPL/WETH 2019-09-29 23:00:19
  • 82 Eterbase $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AMPL/BUSD 2020-08-04 21:35:20
  • 83 Eterbase $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AMPL/DAI 2020-08-04 21:35:20
  • 84 Eterbase $0.000000
    ₩0.00
    $0
    ₩0
    0.00 AMPL/USDC 2020-08-04 21:35:23