엠플포스 [AMPL] (Ampleforth) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3504조(원)
  • 전체거래량(24h)
  • 316조(원)
  • 점유율
  • [BTC] 55.8% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

엠플포스 [AMPL] (Ampleforth) 시세 모든 거래소 가격

가격 (▼ -1.53%)
1.26 USD
1,932 KRW
시가총액 (2253위)
17,679,352 USD
271억0244만 KRW
유통량
14,057,826 ampl
총발행량
11,253,624 ampl
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io
커뮤니티
소스코드 Github1 Github2
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Eterbase $22.23
    ₩34,079
     $14
    ₩20,711     0.00 AMPL/XTZ 2020-08-07 06:58:18
  • 2 Livecoin $8.89
    ₩13,628
     $2
    ₩3,235     0.00 AMPL/ETH 2020-12-15 04:24:58
  • 3 Eterbase $8.46
    ₩12,969
     $13
    ₩19,193     0.00 AMPL/BTC 2020-08-06 01:11:12
  • 4 Eterbase $7.17
    ₩10,992
     $60
    ₩92,149     0.00 AMPL/BNB 2020-08-10 22:22:33
  • 5 Bilaxy $2.43
    ₩3,725
     $0
    ₩0     0.00 AMPL/ETH 2019-06-30 11:26:42
  • 6 Energiswap $2.40
    ₩3,679
     $12
    ₩19,040     0.00 0X79786ED8… 2024-03-19 13:54:54
  • 7 OpenOcean $1.98
    ₩3,035
     $467
    ₩716,080     0.00 AMPL/MIM 2023-07-16 11:34:54
  • 8 OpenOcean $1.94
    ₩2,974
     $10,224
    ₩1567만     0.00 AMPL/WETH 2022-12-10 10:37:50
  • 9 Hoo.com $1.88
    ₩2,882
     $288,152
    ₩4억4173만     0.00 AMPL/ETH 2020-07-28 17:51:44
  • 10 Bamboo Relay $1.84
    ₩2,821
     $26,044
    ₩3992만     0.00 AMPL/WETH 2021-07-26 15:22:45
  • 11 Hoo.com $1.81
    ₩2,775
     $316,133
    ₩4억8463만     0.00 AMPL/USDT 2020-07-28 18:28:06
  • 12 Kyber Network $1.79
    ₩2,744
     $117,173
    ₩1억7962만     0.00 AMPL/ETH 2021-11-08 08:01:33
  • 13 Balancer V1 $1.64
    ₩2,514
     $49,789
    ₩7632만     0.00 0XD46BA6D9… 2024-03-10 02:47:18
  • 14 Sushiswap $1.62
    ₩2,483
     $110,323
    ₩1억6912만     0.00 0XD46BA6D9… 2024-03-10 04:52:02
  • 15 KuCoin $1.62
    ₩2,483
     $7,758
    ₩1189만     0.00 AMPL/ETH 2023-01-09 10:27:48
  • 16 KuCoin $1.61
    ₩2,468
     $5,974
    ₩9,158,081     0.00 AMPL/BTC 2023-01-09 10:27:05
  • 17 Uniswap (v1) $1.55
    ₩2,376
     $0
    ₩0     0.00 AMPL/ETH 2022-04-26 18:41:00
  • 18 Uniswap (v2) $1.51
    ₩2,315
     $0
    ₩0     0.00 0XD46BA6D9… 2021-10-31 17:35:22
  • 19 FatBTC $1.50
    ₩2,300
     $4,008
    ₩6,143,789     0.00 AMPL/USDT 2020-07-03 21:29:29
  • 20 Bilaxy $1.36
    ₩2,085
     $459,435
    ₩7억0431만     0.00 AMPL/USDT 2020-07-14 18:28:25
  • 21 Uniswap (v2) $1.33
    ₩2,039
     $3,192,732
    ₩48억9445만     0.00 0XD46BA6D9… 2021-05-06 02:10:06
  • 22 Uniswap (v2) $1.32
    ₩2,024
     $0
    ₩0     0.00 0XD46BA6D9… 2021-11-25 13:11:34
  • 23 Cryptology $1.30
    ₩1,993
     $6,208
    ₩9,516,312     0.00 AMPL/USDT 2024-02-11 22:59:28
  • 24 Trader Joe $1.29
    ₩1,978
     $0
    ₩0     0.00 0X027DBCA0… 2022-01-11 06:22:18
  • 25 OpenOcean $1.29
    ₩1,978
     $7,488
    ₩1147만     0.00 AMPL/USDC 2022-09-12 02:00:28
  • 26 Trader Joe $1.28
    ₩1,962
     $9,781
    ₩1499만     0.00 0X027DBCA0… 2024-07-16 11:05:36
  • 27 Carbon Defi (Ethereum) $1.27
    ₩1,947
     $198
    ₩303,074     0.00 0XD46BA6D9… 2025-09-09 01:00:27
  • 28 Pangolin $1.26
    ₩1,932
     $663
    ₩1,016,456     0.00 0X027DBCA0… 2025-07-17 14:07:18
  • 29 Uniswap (v2) $1.24
    ₩1,901
     $0
    ₩0     0.00 0XD46BA6D9… 2021-09-03 01:24:35
  • 30 Paraswap $1.22
    ₩1,870
     $20,628
    ₩3162만     0.00 0XD46BA6D9… 2021-07-23 22:01:04
  • 31 OpenOcean $1.22
    ₩1,870
     $4,642
    ₩7,116,401     0.00 AMPL/USDT 2025-02-22 04:05:57
  • 32 PancakeSwap (v2) $1.20
    ₩1,840
     $829
    ₩1,270,382     0.00 0XDB021B1B… 2024-11-20 14:15:55
  • 33 Bitfinex $1.19
    ₩1,824
     $997
    ₩1,528,386     0.00 AMP/USD 2023-07-13 22:33:12
  • 34 Bitfinex $1.19
    ₩1,824
     $4,261
    ₩6,531,714     0.00 AMP/BTC 2023-07-13 22:31:49
  • 35 Bitfinex $1.19
    ₩1,824
     $5,615
    ₩8,607,933     0.00 AMP/USDT 2023-07-13 22:30:47
  • 36 Hotbit $1.17
    ₩1,794
     $4
    ₩5,810     0.00 AMPL/USDT 2021-01-06 10:52:02
  • 37 Hotbit $1.16
    ₩1,778
     $4
    ₩6,086     0.00 AMPL/BTC 2021-01-06 10:52:01
  • 38 PancakeSwap (v2) $1.14
    ₩1,748
     $1,743
    ₩2,672,096     0.00 0XDB021B1B… 2022-11-08 01:46:06
  • 39 Bancor Network $1.14
    ₩1,748
     $45
    ₩69,307     0.00 AMPL/BNT 2022-04-26 18:34:42
  • 40 Uniswap V2 (Ethereum) $1.14
    ₩1,748
     $16,193
    ₩2482만     0.00 0XD46BA6D9… 2023-07-17 21:13:40
  • 41 Hotbit $1.12
    ₩1,717
     $4
    ₩5,933     0.00 AMPL/ETH 2021-01-06 10:52:04
  • 42 1inch $1.12
    ₩1,717
     $172,105
    ₩2억6383만     0.00 0XD46BA6D9… 2021-10-16 03:24:15
  • 43 BitAsset $1.11
    ₩1,702
     $1,408
    ₩2,158,019     0.00 AMPL/USDT 2021-01-07 02:59:38
  • 44 BitAsset $1.11
    ₩1,702
     $1,229
    ₩1,884,256     0.00 AMPL/TWD 2021-01-07 02:45:43
  • 45 PancakeSwap (v2) $1.11
    ₩1,702
     $127
    ₩194,645     0.00 0XDB021B1B… 2022-11-08 00:22:04
  • 46 AEX $1.09
    ₩1,671
     $342,870
    ₩5억2561만     0.00 AMPL/USDT 2020-09-03 15:16:38
  • 47 PancakeSwap (v2) $1.08
    ₩1,660
     $405
    ₩620,282     0.00 0XDB021B1B… 2022-03-24 18:41:00
  • 48 Bitget $1.08
    ₩1,660
     $63,078
    ₩9669만     0.00 AMPL/USDT 2022-12-17 10:31:17
  • 49 PancakeSwap (v2) $1.07
    ₩1,646
     $305
    ₩468,010     0.00 0XDB021B1B… 2022-03-24 10:40:30
  • 50 PancakeSwap (v2) $1.07
    ₩1,640
     $4,386
    ₩6,723,968     0.00 0XDB021B1B… 2022-03-24 10:41:00
  • 51 Gate.io $1.07
    ₩1,640
     $12,404
    ₩1901만     0.00 AMPL/USDT 2022-12-18 01:02:41
  • 52 Mooniswap $1.06
    ₩1,625
     $0
    ₩0     0.00 0XD46BA6D9… 2021-12-27 21:46:22
  • 53 KuCoin $1.04
    ₩1,600
     $36,965
    ₩5666만     0.00 AMPL/USDT 2023-04-03 12:45:32
  • 54 OpenOcean $1.04
    ₩1,593
     $801
    ₩1,227,872     0.00 AMPL/USDC.… 2022-11-18 08:14:33
  • 55 FTX $1.00
    ₩1,538
     $82,774
    ₩1억2689만     0.00 AMPL/USDT 2022-11-09 03:44:30
  • 56 MEXC Global $0.999809
    ₩1,533
     $45,765
    ₩7015만     0.00 AMPL/USDT 2022-11-22 23:52:38
  • 57 FTX $0.995300
    ₩1,526
     $146,827
    ₩2억2508만     0.00 AMPL/USD 2022-11-09 03:44:30
  • 58 MEXC Global $0.991592
    ₩1,520
     $23,907
    ₩3664만     0.00 AMPL/ETH 2022-11-22 23:52:37
  • 59 XT.COM $0.990679
    ₩1,519
     $241,280
    ₩3억6988만     0.00 AMPL/USDT 2021-07-10 14:48:10
  • 60 Bvnex $0.988647
    ₩1,516
     $56,890
    ₩8721만     0.00 AMPL/USDT 2022-04-26 18:37:19
  • 61 Sushiswap $0.984628
    ₩1,509
     $0
    ₩0     0.00 0XD46BA6D9… 2021-09-04 23:56:46
  • 62 Uniswap (v2) $0.982634
    ₩1,506
     $0
    ₩0     0.00 0XD46BA6D9… 2021-09-03 01:25:00
  • 63 Uniswap (v2) $0.978239
    ₩1,500
     $535,754
    ₩8억2131만     0.00 0XD46BA6D9… 2021-09-02 17:37:51
  • 64 Uniswap (v3) $0.976929
    ₩1,498
     $5
    ₩8,171     0.00 0XD46BA6D9… 2023-01-31 02:14:30
  • 65 Trader Joe $0.956409
    ₩1,466
     $0
    ₩0     0.00 0X027DBCA0… 2021-11-12 23:26:49
  • 66 Uniswap (v2) $0.954797
    ₩1,464
     $0
    ₩0     0.00 0XD46BA6D9… 2021-09-03 01:24:40
  • 67 Balancer $0.953358
    ₩1,461
     $686,366
    ₩10억5219만     0.00 0XD46BA6D9… 2021-05-14 18:50:39
  • 68 Mooniswap $0.939173
    ₩1,440
     $501
    ₩768,738     0.00 0XD46BA6D9… 2021-08-18 23:27:49
  • 69 Virgox $0.937071
    ₩1,437
     $13,100
    ₩2008만     0.00 AMPL/USDT 2021-09-26 04:15:57
  • 70 LATOKEN $0.933052
    ₩1,430
     $12
    ₩17,921     0.00 AMPL/USDT 2023-01-15 20:22:10
  • 71 Flybit $0.929264
    ₩1,425
     $15
    ₩22,796     0.00 AMPL/KRW 2021-09-17 00:02:35
  • 72 Sushiswap $0.926090
    ₩1,420
     $357,493
    ₩5억4803만     0.00 0XD46BA6D9… 2021-08-26 15:22:31
  • 73 Dcoin $0.921048
    ₩1,412
     $0
    ₩0     0.00 AMPL/USDT 2019-08-08 19:29:34
  • 74 Paraswap $0.909637
    ₩1,394
     $8,017
    ₩1229만     0.00 0XD46BA6D9… 2021-08-29 15:14:23
  • 75 Mooniswap $0.905819
    ₩1,389
     $0
    ₩0     0.00 0XD46BA6D9… 2021-12-30 10:03:58
  • 76 Uniswap (v2) $0.904301
    ₩1,386
     $0
    ₩0     0.00 0XD46BA6D9… 2021-09-03 01:24:52
  • 77 Uniswap (v2) $0.899009
    ₩1,378
     $0
    ₩0     0.00 0XD46BA6D9… 2021-11-13 06:43:47
  • 78 0x Protocol $0.898321
    ₩1,377
     $420,054
    ₩6억4394만     0.00 AMPL/USD 2021-08-29 17:40:35
  • 79 Uniswap (v3) $0.894100
    ₩1,371
     $92
    ₩140,576     0.00 0XD46BA6D9… 2022-01-18 17:34:57
  • 80 Paraswap $0.881276
    ₩1,351
     $491
    ₩752,642     0.00 0XD46BA6D9… 2021-06-25 15:16:13
  • 81 Uniswap (v3) $0.880994
    ₩1,351
     $222
    ₩339,621     0.00 0XD46BA6D9… 2022-06-25 08:02:45
  • 82 CoinExchange.io $0.832291
    ₩1,276
     $0
    ₩0     0.00 AMPL/BTC 2019-10-02 00:17:26
  • 83 OpenOcean $0.823960
    ₩1,263
     $1,333
    ₩2,043,857     0.00 AMPL/KLO 2022-02-23 16:07:50
  • 84 Uniswap (v2) $0.819232
    ₩1,256
     $0
    ₩0     0.00 0XD46BA6D9… 2021-09-03 01:24:47
  • 85 Eterbase $0.802600
    ₩1,230
     $270
    ₩413,680     0.00 AMPL/EUR 2020-08-28 07:53:15
  • 86 BKEX $0.731214
    ₩1,121
     $0
    ₩0     0.00 AMPL/USDT 2022-04-26 18:34:31
  • 87 BiKi $0.709088
    ₩1,087
     $230,947
    ₩3억5404만     0.00 AMPL/ETH 2020-08-08 09:42:49
  • 88 Eterbase $0.701051
    ₩1,075
     $47
    ₩72,710     0.00 AMPL/USDT 2020-09-07 03:55:28
  • 89 Uniswap (v2) $0.695452
    ₩1,066
     $0
    ₩0     0.00 0XD46BA6D9… 2021-09-03 01:24:49
  • 90 Eterbase $0.687885
    ₩1,055
     $397
    ₩608,632     0.00 AMPL/ETH 2020-08-28 15:49:23
  • 91 Eterbase $0.680491
    ₩1,043
     $8
    ₩11,743     0.00 AMPL/EBASE 2020-09-01 04:57:27
  • 92 BiKi $0.670124
    ₩1,027
     $120,695
    ₩1억8502만     0.00 AMPL/USDT 2020-08-08 09:57:02
  • 93 Uniswap (v2) $0.622479
    ₩954
     $0
    ₩0     0.00 0XD46BA6D9… 2021-09-02 20:16:28
  • 94 Ethfinex $0.531743
    ₩815
     $439
    ₩673,708     0.00 AMP/BTC 2019-10-15 22:15:25
  • 95 Ethfinex $0.512900
    ₩786
     $12,828
    ₩1966만     0.00 AMP/USD 2019-10-15 23:32:25
  • 96 Ethfinex $0.510321
    ₩782
     $16,922
    ₩2594만     0.00 AMP/UST 2019-10-15 22:15:24
  • 97 Uniswap (v3) $0.406549
    ₩623
     $2,077
    ₩3,184,777     0.00 0XD46BA6D9… 2023-01-19 13:31:21
  • 98 Uniswap $0.214612
    ₩329
     $69
    ₩105,792     0.00 AMPL/ETH 2019-10-02 13:44:50
  • 99 Uniswap (v2) $0.112005
    ₩172
     $0
    ₩0     0.00 0XD46BA6D9… 2021-09-03 01:14:34
  • 100 CoinExchange.io $0.088735
    ₩136
     $0
    ₩556     0.00 AMPL/ETH 2019-10-02 00:23:45
  • 101 Bitfinex $0.064060
    ₩98.20
     $3,325
    ₩5,097,762     0.00 AMP/UST 2022-05-23 18:39:01
  • 102 Uniswap (v2) $0.000337
    ₩0.52
     $0
    ₩0     0.00 0XD46BA6D9… 2021-09-03 01:24:53
  • 103 1inch Liquidity Protocol $0.000000
    ₩0.00
     $0
    ₩0     0.00 0XD46BA6D9… 2022-06-22 16:43:01
  • 104 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 AMPL/WETH 2019-09-29 23:00:19
  • 105 Eterbase $0.000000
    ₩0.00
     $0
    ₩0     0.00 AMPL/BUSD 2020-08-04 21:35:20
  • 106 Eterbase $0.000000
    ₩0.00
     $0
    ₩0     0.00 AMPL/DAI 2020-08-04 21:35:20
  • 107 Eterbase $0.000000
    ₩0.00
     $0
    ₩0     0.00 AMPL/USDC 2020-08-04 21:35:23
  • 108 1inch Liquidity Protocol $0.000000
    ₩0.00
     $0
    ₩0     0.00 0XD46BA6D9… 2022-06-22 16:43:01