앰플포스 커버넌스 토큰 [FORTH] (Ampleforth Governance) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 49.8% [ETH] 15.3% [USDT] 3.7%[BNB] 3.2% [SOL] 3.0%

앰플포스 커버넌스 토큰 [FORTH] (Ampleforth Governance) 시세 모든 거래소 가격

가격 (▼ -4.73%)
6.87 USD
0.00 KRW
시가총액 (626위)
72,767,128 USD
KRW
유통량
10,558,078 forth
총발행량
15,297,897 forth
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $7.97
    ₩0.00
    $3579만
    ₩0
    95.41% FORTH/USDT 2024-03-23 17:56:50
  • 2 OKX $7.15
    ₩0.00
    $1,722,755
    ₩0
    4.59% FORTH/USDT 2024-03-24 17:37:44
오래동안 업데이트가 안된 마켓 목록
  • 3 Uniswap (v2) $4,188.52
    ₩0.00
    $0
    ₩0
    0.00 0X77FBA179… 2021-09-03 02:06:23
  • 4 OKEx $20.34
    ₩0.00
    $11,945
    ₩0
    0.00 FORTH/BTC 2021-06-07 17:46:59
  • 5 Uniswap (v2) $18.15
    ₩0.00
    $33,568
    ₩0
    0.00 0X77FBA179… 2021-09-02 18:23:36
  • 6 0x Protocol $17.17
    ₩0.00
    $4,200
    ₩0
    0.00 FORTH/USD 2021-07-04 21:54:30
  • 7 BiKi $16.49
    ₩0.00
    $134,501
    ₩0
    0.00 FORTH/USDT 2021-07-05 16:56:06
  • 8 Uniswap (v3) $16.11
    ₩0.00
    $0
    ₩0
    0.00 0X77FBA179… 2022-02-03 19:32:35
  • 9 CoinBene $15.85
    ₩0.00
    $973
    ₩0
    0.00 FORTH/USDT 2021-11-06 19:00:36
  • 10 BigONE $15.69
    ₩0.00
    $815,205
    ₩0
    0.00 FORTH/USDT 2021-09-10 15:53:47
  • 11 Huobi Korea $13.65
    ₩0.00
    $3,010
    ₩0
    0.00 FORTH/KRW 2021-09-24 13:51:27
  • 12 FMFW.io $12.80
    ₩0.00
    $0
    ₩0
    0.00 FORTH/USD 2021-10-05 12:58:03
  • 13 Huobi Korea $11.86
    ₩0.00
    $197
    ₩0
    0.00 FORTH/BTC 2021-12-05 17:25:30
  • 14 Huobi Korea $11.77
    ₩0.00
    $1,036
    ₩0
    0.00 FORTH/ETH 2021-12-05 14:13:33
  • 15 HitBTC $11.15
    ₩0.00
    $72
    ₩0
    0.00 FORTH/USD 2021-06-24 03:49:29
  • 16 Uniswap (v3) $11.09
    ₩0.00
    $0
    ₩0
    0.00 0X77FBA179… 2022-02-03 19:32:28
  • 17 Uniswap (v3) $7.75
    ₩0.00
    $1,743
    ₩0
    0.00 0X77FBA179… 2022-02-05 11:57:04
  • 18 FMFW.io $6.59
    ₩0.00
    $1
    ₩0
    0.00 FORTH/USDT 2022-10-13 21:00:13
  • 19 Uniswap (v3) $5.81
    ₩0.00
    $8
    ₩0
    0.00 0X77FBA179… 2022-07-09 08:11:57
  • 20 Poloniex $5.77
    ₩0.00
    $50
    ₩0
    0.00 FORTH/USDT 2022-07-31 22:30:10
  • 21 ZB $5.60
    ₩0.00
    $10
    ₩0
    0.00 FORTH/USDT 2022-08-05 00:46:26
  • 22 Huobi Global $5.14
    ₩0.00
    $13,578
    ₩0
    0.00 FORTH/BTC 2022-08-25 03:44:06
  • 23 Coinbase Exchange $4.96
    ₩0.00
    $1,097,828
    ₩0
    0.00 FORTH/USD 2024-03-08 19:38:59
  • 24 Nominex $4.68
    ₩0.00
    $151
    ₩0
    0.00 FORTH/USDT 2024-03-11 12:09:16
  • 25 ZB $4.35
    ₩0.00
    $174,755
    ₩0
    0.00 FORTH/QC 2022-07-29 18:19:01
  • 26 TokoCrypto $4.24
    ₩0.00
    $34
    ₩0
    0.00 FORTH/BUSD 2022-11-06 12:28:33
  • 27 Uniswap (v2) $4.18
    ₩0.00
    $528
    ₩0
    0.00 0X77FBA179… 2022-11-08 01:05:40
  • 28 Uniswap (v2) $4.17
    ₩0.00
    $176
    ₩0
    0.00 0X77FBA179… 2022-11-04 15:24:33
  • 29 Bitvavo $4.13
    ₩0.00
    $40,569
    ₩0
    0.00 FORTH/EUR 2022-11-08 05:56:41
  • 30 TokoCrypto $4.13
    ₩0.00
    $3
    ₩0
    0.00 FORTH/BTC 2022-11-07 13:11:06
  • 31 Nominex $4.11
    ₩0.00
    $51
    ₩0
    0.00 FORTH/BTC 2022-11-08 05:53:02
  • 32 Nominex $4.11
    ₩0.00
    $11
    ₩0
    0.00 FORTH/BUSD 2022-11-08 06:12:17
  • 33 Hotbit $4.09
    ₩0.00
    $27,872
    ₩0
    0.00 FORTH/USDT 2022-11-08 06:12:23
  • 34 TokoCrypto $4.08
    ₩0.00
    $447
    ₩0
    0.00 FORTH/USDT 2022-11-08 02:37:24
  • 35 FMFW.io $4.06
    ₩0.00
    $8
    ₩0
    0.00 FORTH/BTC 2022-11-02 11:11:17
  • 36 Uniswap (v3) $4.01
    ₩0.00
    $968
    ₩0
    0.00 0X77FBA179… 2023-04-03 13:09:35
  • 37 Uniswap (v3) $3.94
    ₩0.00
    $10,885
    ₩0
    0.00 0X77FBA179… 2023-04-03 10:52:21
  • 38 Coinbase Exchange $3.91
    ₩0.00
    $35,137
    ₩0
    0.00 FORTH/GBP 2023-04-03 12:55:19
  • 39 KuCoin $3.90
    ₩0.00
    $382,110
    ₩0
    0.00 FORTH/USDT 2023-04-03 12:58:05
  • 40 Uniswap (v3) $3.62
    ₩0.00
    $313
    ₩0
    0.00 0X77FBA179… 2022-07-28 15:54:47
  • 41 Huobi Global $3.56
    ₩0.00
    $396
    ₩0
    0.00 FORTH/ETH 2022-07-28 16:11:20
  • 42 XT.COM $3.53
    ₩0.00
    $4,811
    ₩0
    0.00 FORTH/USDT 2022-07-21 11:31:06
  • 43 Gate.io $3.43
    ₩0.00
    $457
    ₩0
    0.00 FORTH/ETH 2022-12-15 20:34:25
  • 44 Hoo.com $3.40
    ₩0.00
    $223,553
    ₩0
    0.00 FORTH/USDT 2022-07-12 05:05:23
  • 45 Bitrue $3.37
    ₩0.00
    $48,536
    ₩0
    0.00 FORTH/USDT 2023-01-31 10:01:52
  • 46 HitBTC $3.36
    ₩0.00
    $0
    ₩0
    0.00 FORTH/USDT 2023-01-24 18:23:08
  • 47 Bitrue $3.33
    ₩0.00
    $260,490
    ₩0
    0.00 FORTH/BUSD 2023-01-31 07:44:31
  • 48 HitBTC $3.26
    ₩0.00
    $1
    ₩0
    0.00 FORTH/BTC 2023-01-28 18:32:15
  • 49 LATOKEN $3.25
    ₩0.00
    $29,264
    ₩0
    0.00 FORTH/BTC 2023-01-15 20:28:16
  • 50 Coinbase Exchange $3.14
    ₩0.00
    $31,277
    ₩0
    0.00 FORTH/EUR 2023-08-02 08:17:53
  • 51 Coinbase Exchange $3.13
    ₩0.00
    $7,595
    ₩0
    0.00 FORTH/BTC 2023-08-02 08:17:53
  • 52 AEX $3.12
    ₩0.00
    $22,174
    ₩0
    0.00 FORTH/USDT 2023-01-04 07:45:32
  • 53 Binance US $3.07
    ₩0.00
    $400
    ₩0
    0.00 FORTH/USD 2022-11-29 20:00:32
  • 54 Binance US $3.06
    ₩0.00
    $390
    ₩0
    0.00 FORTH/USDT 2022-11-29 20:00:32
  • 55 Bibox $3.03
    ₩0.00
    $4,955
    ₩0
    0.00 FORTH/USDT 2023-08-01 22:18:34
  • 56 Binance $3.01
    ₩0.00
    $488,399
    ₩0
    0.00 FORTH/BUSD 2023-08-01 02:33:56
  • 57 Gate.io $2.97
    ₩0.00
    $13,099
    ₩0
    0.00 FORTH/USDT 2022-12-19 19:25:22
  • 58 BingX $2.96
    ₩0.00
    $158,832
    ₩0
    0.00 FORTH/USDT 2022-12-17 10:37:35
  • 59 Huobi Korea $2.95
    ₩0.00
    $17
    ₩0
    0.00 FORTH/USDT 2022-11-25 18:59:59
  • 60 Kraken $2.92
    ₩0.00
    $638
    ₩0
    0.00 FORTH/EUR 2023-01-06 05:12:58
  • 61 BKEX $2.89
    ₩0.00
    $123,489
    ₩0
    0.00 FORTH/USDT 2022-12-31 02:58:25
  • 62 Crypto.com Exchange $2.83
    ₩0.00
    $1,262
    ₩0
    0.00 FORTH/USD 2022-12-29 10:25:22
  • 63 Crypto.com Exchange $2.82
    ₩0.00
    $7,328
    ₩0
    0.00 FORTH/USDT 2022-12-29 10:24:34
  • 64 MEXC Global $2.82
    ₩0.00
    $88,449
    ₩0
    0.00 FORTH/USDT 2022-11-22 23:42:22
  • 65 LATOKEN $2.77
    ₩0.00
    $14,589
    ₩0
    0.00 FORTH/USDT 2023-07-25 22:59:20
  • 66 Binance $2.74
    ₩0.00
    $102,940
    ₩0
    0.00 FORTH/BTC 2023-07-22 01:34:52
  • 67 Kraken $2.70
    ₩0.00
    $3,145
    ₩0
    0.00 FORTH/USD 2023-06-25 19:39:18
  • 68 CoinEx $2.60
    ₩0.00
    $3,177
    ₩0
    0.00 FORTH/USDT 2023-06-06 21:23:58
  • 69 Uniswap V3 (Ethereum) $2.59
    ₩0.00
    $997
    ₩0
    0.00 0X77FBA179… 2023-07-09 00:53:12
  • 70 Bitfinex $2.58
    ₩0.00
    $425
    ₩0
    0.00 FORTH/USDT 2023-07-13 21:10:43
  • 71 Bitfinex $2.57
    ₩0.00
    $241
    ₩0
    0.00 FORTH/USD 2023-07-13 21:10:38
  • 72 Huobi $2.53
    ₩0.00
    $162,379
    ₩0
    0.00 FORTH/USDT 2023-07-01 10:20:42
  • 73 Bilaxy $2.23
    ₩0.00
    $11,732
    ₩0
    0.00 FORTH/USDT 2023-06-15 00:18:38
  • 74 Bitubu Exchange $2.19
    ₩0.00
    $1,792
    ₩0
    0.00 FORTH/USDT 2023-06-19 14:55:47
  • 75 Bitfinex $0.234354
    ₩0.00
    $1
    ₩0
    0.00 FORTH/UST 2022-05-23 05:07:32