앰플포스 커버넌스 토큰 [FORTH] (Ampleforth Governance) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3504조(원)
  • 전체거래량(24h)
  • 316조(원)
  • 점유율
  • [BTC] 55.8% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

앰플포스 커버넌스 토큰 [FORTH] (Ampleforth Governance) 시세 모든 거래소 가격

가격 (▼ -2.75%)
1.81 USD
2,775 KRW
시가총액 (1924위)
20,780,018 USD
318억5576만 KRW
유통량
11,503,546 forth
총발행량
15,297,897 forth
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io
커뮤니티 discord.gg
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $4,188.52
    ₩6,421,001
     $0
    ₩0     0.00 0X77FBA179… 2021-09-03 02:06:23
  • 2 OKEx $20.34
    ₩31,181
     $11,945
    ₩1831만     0.00 FORTH/BTC 2021-06-07 17:46:59
  • 3 Uniswap (v2) $18.15
    ₩27,824
     $33,568
    ₩5145만     0.00 0X77FBA179… 2021-09-02 18:23:36
  • 4 0x Protocol $17.17
    ₩26,322
     $4,200
    ₩6,439,305     0.00 FORTH/USD 2021-07-04 21:54:30
  • 5 BiKi $16.49
    ₩25,279
     $134,501
    ₩2억0619만     0.00 FORTH/USDT 2021-07-05 16:56:06
  • 6 Uniswap (v3) $16.11
    ₩24,697
     $0
    ₩0     0.00 0X77FBA179… 2022-02-03 19:32:35
  • 7 CoinBene $15.85
    ₩24,298
     $973
    ₩1,492,161     0.00 FORTH/USDT 2021-11-06 19:00:36
  • 8 BigONE $15.69
    ₩24,053
     $815,205
    ₩12억4970만     0.00 FORTH/USDT 2021-09-10 15:53:47
  • 9 Huobi Korea $13.65
    ₩20,925
     $3,010
    ₩4,613,870     0.00 FORTH/KRW 2021-09-24 13:51:27
  • 10 FMFW.io $12.80
    ₩19,622
     $0
    ₩20     0.00 FORTH/USD 2021-10-05 12:58:03
  • 11 Huobi Korea $11.86
    ₩18,181
     $197
    ₩301,848     0.00 FORTH/BTC 2021-12-05 17:25:30
  • 12 Huobi Korea $11.77
    ₩18,043
     $1,036
    ₩1,587,575     0.00 FORTH/ETH 2021-12-05 14:13:33
  • 13 HitBTC $11.15
    ₩17,093
     $72
    ₩110,606     0.00 FORTH/USD 2021-06-24 03:49:29
  • 14 Uniswap (v3) $11.09
    ₩17,001
     $0
    ₩0     0.00 0X77FBA179… 2022-02-03 19:32:28
  • 15 Uniswap (v3) $7.75
    ₩11,881
     $1,743
    ₩2,672,341     0.00 0X77FBA179… 2022-02-05 11:57:04
  • 16 Uniswap (v3) $5.81
    ₩8,907
     $8
    ₩12,111     0.00 0X77FBA179… 2022-07-09 08:11:57
  • 17 Poloniex $5.77
    ₩8,845
     $50
    ₩76,757     0.00 FORTH/USDT 2022-07-31 22:30:10
  • 18 ZB $5.60
    ₩8,585
     $10
    ₩15,545     0.00 FORTH/USDT 2022-08-05 00:46:26
  • 19 Coinbase Exchange $5.31
    ₩8,140
     $187,244
    ₩2억8704만     0.00 FORTH/USD 2024-12-26 14:17:56
  • 20 Huobi Global $5.14
    ₩7,880
     $13,578
    ₩2081만     0.00 FORTH/BTC 2022-08-25 03:44:06
  • 21 Nominex $4.68
    ₩7,174
     $151
    ₩230,870     0.00 FORTH/USDT 2024-03-11 12:09:16
  • 22 FMFW.io $4.51
    ₩6,914
     $3
    ₩4,200     0.00 FORTH/USDT 2024-12-15 08:28:08
  • 23 ZB $4.35
    ₩6,669
     $174,755
    ₩2억6789만     0.00 FORTH/QC 2022-07-29 18:19:01
  • 24 TokoCrypto $4.24
    ₩6,500
     $34
    ₩52,168     0.00 FORTH/BUSD 2022-11-06 12:28:33
  • 25 Uniswap (v2) $4.18
    ₩6,408
     $528
    ₩809,071     0.00 0X77FBA179… 2022-11-08 01:05:40
  • 26 Uniswap (v2) $4.17
    ₩6,393
     $176
    ₩269,839     0.00 0X77FBA179… 2022-11-04 15:24:33
  • 27 Bitvavo $4.13
    ₩6,331
     $40,569
    ₩6219만     0.00 FORTH/EUR 2022-11-08 05:56:41
  • 28 TokoCrypto $4.13
    ₩6,331
     $3
    ₩4,231     0.00 FORTH/BTC 2022-11-07 13:11:06
  • 29 Nominex $4.11
    ₩6,301
     $51
    ₩78,152     0.00 FORTH/BTC 2022-11-08 05:53:02
  • 30 Nominex $4.11
    ₩6,301
     $11
    ₩16,326     0.00 FORTH/BUSD 2022-11-08 06:12:17
  • 31 Hotbit $4.09
    ₩6,270
     $27,872
    ₩4272만     0.00 FORTH/USDT 2022-11-08 06:12:23
  • 32 FMFW.io $4.06
    ₩6,224
     $8
    ₩12,632     0.00 FORTH/BTC 2022-11-02 11:11:17
  • 33 Binance $4.04
    ₩6,193
     $180,587
    ₩2억7683만     0.00 FORTH/BTC 2025-02-09 14:03:21
  • 34 Uniswap (v3) $4.01
    ₩6,147
     $968
    ₩1,483,745     0.00 0X77FBA179… 2023-04-03 13:09:35
  • 35 Uniswap (v3) $3.94
    ₩6,040
     $10,885
    ₩1668만     0.00 0X77FBA179… 2023-04-03 10:52:21
  • 36 Coinbase Exchange $3.91
    ₩5,994
     $35,137
    ₩5386만     0.00 FORTH/GBP 2023-04-03 12:55:19
  • 37 KuCoin $3.90
    ₩5,979
     $382,110
    ₩5억8577만     0.00 FORTH/USDT 2023-04-03 12:58:05
  • 38 Uniswap (v3) $3.62
    ₩5,549
     $313
    ₩479,844     0.00 0X77FBA179… 2022-07-28 15:54:47
  • 39 Huobi Global $3.56
    ₩5,457
     $396
    ₩606,715     0.00 FORTH/ETH 2022-07-28 16:11:20
  • 40 XT.COM $3.53
    ₩5,411
     $4,811
    ₩7,374,956     0.00 FORTH/USDT 2022-07-21 11:31:06
  • 41 Hoo.com $3.40
    ₩5,212
     $223,553
    ₩3억4270만     0.00 FORTH/USDT 2022-07-12 05:05:23
  • 42 Bitrue $3.37
    ₩5,166
     $48,536
    ₩7440만     0.00 FORTH/USDT 2023-01-31 10:01:52
  • 43 HitBTC $3.36
    ₩5,151
     $0
    ₩535     0.00 FORTH/USDT 2023-01-24 18:23:08
  • 44 Bitrue $3.33
    ₩5,105
     $260,490
    ₩3억9933만     0.00 FORTH/BUSD 2023-01-31 07:44:31
  • 45 HitBTC $3.26
    ₩4,998
     $1
    ₩835     0.00 FORTH/BTC 2023-01-28 18:32:15
  • 46 LATOKEN $3.25
    ₩4,982
     $29,264
    ₩4486만     0.00 FORTH/BTC 2023-01-15 20:28:16
  • 47 Coinbase Exchange $3.14
    ₩4,814
     $31,277
    ₩4794만     0.00 FORTH/EUR 2023-08-02 08:17:53
  • 48 Coinbase Exchange $3.13
    ₩4,798
     $7,595
    ₩1164만     0.00 FORTH/BTC 2023-08-02 08:17:53
  • 49 AEX $3.12
    ₩4,783
     $22,174
    ₩3399만     0.00 FORTH/USDT 2023-01-04 07:45:32
  • 50 Binance US $3.07
    ₩4,706
     $400
    ₩612,587     0.00 FORTH/USD 2022-11-29 20:00:32
  • 51 Binance US $3.06
    ₩4,691
     $390
    ₩598,207     0.00 FORTH/USDT 2022-11-29 20:00:32
  • 52 Binance $3.01
    ₩4,614
     $488,399
    ₩7억4871만     0.00 FORTH/BUSD 2023-08-01 02:33:56
  • 53 OKX $2.99
    ₩4,584
     $191,649
    ₩2억9379만     0.00 FORTH/USDT 2025-05-10 14:20:43
  • 54 Gate.io $2.97
    ₩4,553
     $13,099
    ₩2008만     0.00 FORTH/USDT 2022-12-19 19:25:22
  • 55 BingX $2.96
    ₩4,538
     $158,832
    ₩2억4348만     0.00 FORTH/USDT 2022-12-17 10:37:35
  • 56 Huobi Korea $2.95
    ₩4,522
     $17
    ₩25,708     0.00 FORTH/USDT 2022-11-25 18:59:59
  • 57 Kraken $2.92
    ₩4,476
     $638
    ₩978,529     0.00 FORTH/EUR 2023-01-06 05:12:58
  • 58 BKEX $2.89
    ₩4,430
     $123,489
    ₩1억8930만     0.00 FORTH/USDT 2022-12-31 02:58:25
  • 59 Crypto.com Exchange $2.83
    ₩4,338
     $1,262
    ₩1,935,167     0.00 FORTH/USD 2022-12-29 10:25:22
  • 60 Crypto.com Exchange $2.82
    ₩4,323
     $7,328
    ₩1123만     0.00 FORTH/USDT 2022-12-29 10:24:34
  • 61 MEXC Global $2.82
    ₩4,323
     $88,449
    ₩1억3559만     0.00 FORTH/USDT 2022-11-22 23:42:22
  • 62 Kraken $2.70
    ₩4,139
     $3,145
    ₩4,820,672     0.00 FORTH/USD 2023-06-25 19:39:18
  • 63 Icrypex $2.62
    ₩4,016
     $1
    ₩2,008     0.00 FORTH/ICPX 2025-06-21 14:37:56
  • 64 Bibox $2.61
    ₩4,001
     $4,770
    ₩7,312,333     0.00 FORTH/USDT 2025-03-11 14:18:39
  • 65 CoinEx $2.60
    ₩3,986
     $3,177
    ₩4,870,770     0.00 FORTH/USDT 2023-06-06 21:23:58
  • 66 Uniswap V3 (Ethereum) $2.59
    ₩3,970
     $997
    ₩1,527,665     0.00 0X77FBA179… 2023-07-09 00:53:12
  • 67 Bitfinex $2.58
    ₩3,955
     $425
    ₩651,356     0.00 FORTH/USDT 2023-07-13 21:10:43
  • 68 Bitfinex $2.57
    ₩3,940
     $241
    ₩370,143     0.00 FORTH/USD 2023-07-13 21:10:38
  • 69 Binance $2.53
    ₩3,878
     $4,621,460
    ₩70억8469만     0.00 FORTH/USDT 2025-04-17 14:20:12
  • 70 Huobi $2.53
    ₩3,878
     $162,379
    ₩2억4892만     0.00 FORTH/USDT 2023-07-01 10:20:42
  • 71 Gate $2.30
    ₩3,526
     $2454만
    ₩376억2126만     0.00 FORTH/ETH 2025-10-29 14:20:08
  • 72 Bilaxy $2.23
    ₩3,419
     $11,732
    ₩1798만     0.00 FORTH/USDT 2023-06-15 00:18:38
  • 73 TokoCrypto $2.21
    ₩3,388
     $226
    ₩345,829     0.00 FORTH/USDT 2025-06-23 14:18:30
  • 74 Bitubu Exchange $2.19
    ₩3,357
     $1,792
    ₩2,747,090     0.00 FORTH/USDT 2023-06-19 14:55:47
  • 75 LATOKEN $1.79
    ₩2,744
     $13,072
    ₩2003만     0.00 FORTH/USDT 2025-11-23 14:15:08
  • 76 Bitfinex $0.234354
    ₩359
     $1
    ₩770     0.00 FORTH/UST 2022-05-23 05:07:32