Metis [METIS] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3819조(원)
  • 전체거래량(24h)
  • 229조(원)
  • 점유율
  • [BTC] 55.4% [ETH] 13.5% [USDT] 4.5%[SOL] 3.5% [BNB] 3.3%

Metis [METIS] 시세 모든 거래소 가격

가격 (▲ 0.53%)
45.29 USD
63,325 KRW
시가총액 (258위)
276,347,296 USD
3863억8983만 KRW
유통량
6,101,334 metis
총발행량
10,000,000 metis
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $45.34
    ₩63,395
    $5,734,802
    ₩80억1842만
    100.00% METIS/USDT 2024-11-09 14:10:32
오래동안 업데이트가 안된 마켓 목록
  • 2 Tethys Finance $155.27
    ₩217,099
    $90
    ₩125,139
    0.00 0XDEADDEAD… 2022-03-24 10:08:03
  • 3 PancakeSwap (v2) $155.05
    ₩216,791
    $1,237,259
    ₩17억2994만
    0.00 0XE552FB52… 2022-03-24 12:04:48
  • 4 BigONE $151.42
    ₩211,716
    $1,655,040
    ₩23억1408만
    0.00 METIS/USDT 2022-03-25 16:05:40
  • 5 Uniswap (v3) $147.57
    ₩206,333
    $5,147,184
    ₩71억9681만
    0.00 0X9E32B13C… 2022-02-07 12:52:07
  • 6 Uniswap (v3) $142.75
    ₩199,594
    $99
    ₩137,947
    0.00 0X9E32B13C… 2022-02-07 12:52:04
  • 7 Gate.io $107.27
    ₩149,985
    $4,502,724
    ₩62억9572만
    0.00 METIS/USDT 2024-03-04 01:40:18
  • 8 ZigZag (zkSync v1) $106.73
    ₩149,230
    $0
    ₩559
    0.00 METIS/USDT 2024-03-22 17:24:05
  • 9 Hermes Protocol $102.89
    ₩143,861
    $367
    ₩513,295
    0.00 0XDEADDEAD… 2024-03-25 15:11:53
  • 10 Coinbase Exchange $101.79
    ₩142,323
    $2,945,459
    ₩41억1835만
    0.00 METIS/USD 2024-03-17 23:53:21
  • 11 ZigZag (zkSync v1) $100.70
    ₩140,799
    $28
    ₩38,507
    0.00 METIS/ETH 2024-03-22 22:46:11
  • 12 Sushiswap $98.49
    ₩137,709
    $406
    ₩567,797
    0.00 0X9E32B13C… 2024-03-08 16:12:44
  • 13 OKX $98.17
    ₩137,262
    $3,913,950
    ₩54억7249만
    0.00 METIS/USDT 2024-03-25 03:35:00
  • 14 Tethys Finance $90.75
    ₩126,887
    $10,876
    ₩1520만
    0.00 0XDEADDEAD… 2024-03-19 13:58:24
  • 15 Tethys Finance $90.66
    ₩126,761
    $45,514
    ₩6363만
    0.00 0XDEADDEAD… 2024-03-19 13:53:54
  • 16 Cryptology $88.51
    ₩123,755
    $3,808
    ₩5,324,430
    0.00 METIS/USDT 2024-02-11 22:57:22
  • 17 Standard $83.71
    ₩117,044
    $88
    ₩123,028
    0.00 0X75CB093E… 2022-04-17 10:09:40
  • 18 Mudrex $50.01
    ₩69,924
    $625
    ₩874,129
    0.00 METIS/USDT 2024-07-22 14:18:20
  • 19 Binance $46.69
    ₩65,282
    $620,733
    ₩8억6791만
    0.00 METIS/TRY 2024-10-19 13:56:28
  • 20 DeGate $45.14
    ₩63,115
    $16,852
    ₩2356만
    0.00 0X9E32B13C… 2024-10-24 14:16:53
  • 21 Standard $41.86
    ₩58,529
    $195
    ₩272,007
    0.00 0X75CB093E… 2022-05-09 18:01:24
  • 22 Bitrue $34.92
    ₩48,825
    $139
    ₩194,308
    0.00 METIS/USDT 2023-01-29 20:11:08
  • 23 Uniswap (v3) $33.75
    ₩47,189
    $1,358,667
    ₩18억9969만
    0.00 0X9E32B13C… 2022-07-28 19:59:57
  • 24 Uniswap (v3) $33.52
    ₩46,868
    $951
    ₩1,330,125
    0.00 0X9E32B13C… 2022-07-28 20:00:02
  • 25 Uniswap (v3) $33.44
    ₩46,756
    $188
    ₩262,429
    0.00 0X9E32B13C… 2023-01-31 11:40:25
  • 26 Mercado Bitcoin $31.49
    ₩44,029
    $131
    ₩183,668
    0.00 METIS/BRL 2024-09-17 11:57:09
  • 27 KuCoin $31.34
    ₩43,820
    $281,560
    ₩3억9367만
    0.00 METIS/USDT 2024-08-16 14:22:16
  • 28 Bilaxy $28.91
    ₩40,422
    $29,299
    ₩4096만
    0.00 METIS/ETH 2022-11-08 05:58:01
  • 29 Phemex $28.78
    ₩40,240
    $69,883
    ₩9771만
    0.00 METIS/USDT 2022-10-24 20:26:51
  • 30 CoinEx $27.36
    ₩38,255
    $3,006
    ₩4,203,252
    0.00 METIS/USDT 2022-11-08 05:57:59
  • 31 CoinEx $27.21
    ₩38,045
    $2,913
    ₩4,072,464
    0.00 METIS/BTC 2022-11-08 06:10:42
  • 32 Hotbit $27.20
    ₩38,031
    $46,623
    ₩6518만
    0.00 METIS/USDT 2022-11-08 06:11:21
  • 33 Standard $24.56
    ₩34,340
    $1,944
    ₩2,717,870
    0.00 0X75CB093E… 2022-06-05 11:56:16
  • 34 XT.COM $24.46
    ₩34,200
    $258,436
    ₩3억6134만
    0.00 METIS/USDT 2023-04-01 07:38:33
  • 35 Netswap $24.32
    ₩34,004
    $48,498
    ₩6781만
    0.00 0XDEADDEAD… 2022-10-04 15:56:04
  • 36 Netswap $24.32
    ₩34,004
    $45
    ₩63,101
    0.00 0XDEADDEAD… 2022-10-04 14:36:21
  • 37 Sifchain $22.34
    ₩31,236
    $14
    ₩20,204
    0.00 METIS/ROWA… 2022-10-08 04:23:32
  • 38 Uniswap (v2) $21.78
    ₩30,453
    $418,261
    ₩5억8481만
    0.00 0X9E32B13C… 2021-09-02 18:13:25
  • 39 BitMart $21.76
    ₩30,425
    $5,065
    ₩7,081,287
    0.00 METIS/USDT 2023-01-16 23:09:02
  • 40 LATOKEN $21.37
    ₩29,880
    $39,108
    ₩5468만
    0.00 METIS/USDT 2023-01-15 20:28:57
  • 41 Huobi $20.94
    ₩29,278
    $92,298
    ₩1억2905만
    0.00 METIS/USDT 2023-07-01 10:20:13
  • 42 Hoo.com $20.81
    ₩29,097
    $205,365
    ₩2억8714만
    0.00 METIS/USDT 2022-07-12 05:05:23
  • 43 Poloniex $20.01
    ₩27,978
    $5
    ₩6,991
    0.00 METIS/USDT 2022-11-18 08:05:05
  • 44 Uniswap V3 (Ethereum) $19.40
    ₩27,125
    $549,085
    ₩7억6773만
    0.00 0X9E32B13C… 2023-07-14 22:58:56
  • 45 Bitubu Exchange $18.63
    ₩26,049
    $8,430
    ₩1178만
    0.00 METIS/USDT 2023-06-19 14:55:47
  • 46 MEXC Global $17.89
    ₩25,014
    $49,770
    ₩6958만
    0.00 METIS/USDT 2022-11-22 23:53:20
  • 47 Uniswap V2 (Ethereum) $17.16
    ₩23,993
    $21,363
    ₩2986만
    0.00 0X9E32B13C… 2023-07-17 20:44:59
  • 48 LBank $17.09
    ₩23,895
    $1,120,098
    ₩15억6612만
    0.00 METIS/USDT 2022-12-18 11:26:42
  • 49 DigiFinex $17.07
    ₩23,867
    $28,084
    ₩3926만
    0.00 METIS/USDT 2022-12-18 12:41:13
  • 50 Gemini $16.99
    ₩23,755
    $1,662
    ₩2,323,367
    0.00 METIS/USD 2023-07-24 20:58:33
  • 51 Gate.io $16.96
    ₩23,714
    $3,195
    ₩4,466,758
    0.00 METIS/ETH 2022-12-18 07:05:49
  • 52 BingX $16.61
    ₩23,224
    $161,711
    ₩2억2610만
    0.00 METIS/USDT 2022-12-17 10:37:36
  • 53 Bitget $16.60
    ₩23,210
    $101,088
    ₩1억4134만
    0.00 METIS/USDT 2022-12-17 10:31:16
  • 54 Crypto.com Exchange $16.40
    ₩22,931
    $6,047
    ₩8,454,365
    0.00 METIS/USDT 2022-12-29 10:24:37
  • 55 Crypto.com Exchange $16.27
    ₩22,749
    $1,928
    ₩2,695,220
    0.00 METIS/USD 2022-12-29 10:25:22
  • 56 BKEX $16.26
    ₩22,735
    $237,379
    ₩3억3190만
    0.00 METIS/USDT 2022-12-31 02:58:25
  • 57 Coinbase Exchange $15.28
    ₩21,365
    $5,036
    ₩7,040,781
    0.00 METIS/USDT 2023-08-02 08:05:33
  • 58 PancakeSwap (v2) $0.016656
    ₩23.29
    $3,829,886
    ₩53억5496만
    0.00 0XE552FB52… 2023-07-05 21:05:09