Metis [METIS] 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
3819조(원)
전체거래량(24h)
229조(원)
점유율
[BTC]
55.4%
[ETH]
13.5%
[USDT]
4.5%
[SOL]
3.5%
[BNB]
3.3%
Metis [METIS] 시세 모든 거래소 가격
가격 (
▲ 0.53%
)
45.29
USD
63,325
KRW
시가총액 (258위)
276,347,296
USD
3863억8983만
KRW
유통량
6,101,334 metis
총발행량
10,000,000 metis
Metis 시세 알리기
관련사이트
공식사이트
metisdao.medium.com
projects.invisionapp.com
블록조회
etherscan.io
ethplorer.io
커뮤니티
소스코드
Github1
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Binance
$45.34
₩63,395
$5,734,802
₩80억1842만
100.00%
METIS/USDT
2024-11-09 14:10:32
오래동안 업데이트가 안된 마켓 목록
2
Tethys Finance
$155.27
₩217,099
$90
₩125,139
0.00
0XDEADDEAD…
2022-03-24 10:08:03
3
PancakeSwap (v2)
$155.05
₩216,791
$1,237,259
₩17억2994만
0.00
0XE552FB52…
2022-03-24 12:04:48
4
BigONE
$151.42
₩211,716
$1,655,040
₩23억1408만
0.00
METIS/USDT
2022-03-25 16:05:40
5
Uniswap (v3)
$147.57
₩206,333
$5,147,184
₩71억9681만
0.00
0X9E32B13C…
2022-02-07 12:52:07
6
Uniswap (v3)
$142.75
₩199,594
$99
₩137,947
0.00
0X9E32B13C…
2022-02-07 12:52:04
7
Gate.io
$107.27
₩149,985
$4,502,724
₩62억9572만
0.00
METIS/USDT
2024-03-04 01:40:18
8
ZigZag (zkSync v1)
$106.73
₩149,230
$0
₩559
0.00
METIS/USDT
2024-03-22 17:24:05
9
Hermes Protocol
$102.89
₩143,861
$367
₩513,295
0.00
0XDEADDEAD…
2024-03-25 15:11:53
10
Coinbase Exchange
$101.79
₩142,323
$2,945,459
₩41억1835만
0.00
METIS/USD
2024-03-17 23:53:21
11
ZigZag (zkSync v1)
$100.70
₩140,799
$28
₩38,507
0.00
METIS/ETH
2024-03-22 22:46:11
12
Sushiswap
$98.49
₩137,709
$406
₩567,797
0.00
0X9E32B13C…
2024-03-08 16:12:44
13
OKX
$98.17
₩137,262
$3,913,950
₩54억7249만
0.00
METIS/USDT
2024-03-25 03:35:00
14
Tethys Finance
$90.75
₩126,887
$10,876
₩1520만
0.00
0XDEADDEAD…
2024-03-19 13:58:24
15
Tethys Finance
$90.66
₩126,761
$45,514
₩6363만
0.00
0XDEADDEAD…
2024-03-19 13:53:54
16
Cryptology
$88.51
₩123,755
$3,808
₩5,324,430
0.00
METIS/USDT
2024-02-11 22:57:22
17
Standard
$83.71
₩117,044
$88
₩123,028
0.00
0X75CB093E…
2022-04-17 10:09:40
18
Mudrex
$50.01
₩69,924
$625
₩874,129
0.00
METIS/USDT
2024-07-22 14:18:20
19
Binance
$46.69
₩65,282
$620,733
₩8억6791만
0.00
METIS/TRY
2024-10-19 13:56:28
20
DeGate
$45.14
₩63,115
$16,852
₩2356만
0.00
0X9E32B13C…
2024-10-24 14:16:53
21
Standard
$41.86
₩58,529
$195
₩272,007
0.00
0X75CB093E…
2022-05-09 18:01:24
22
Bitrue
$34.92
₩48,825
$139
₩194,308
0.00
METIS/USDT
2023-01-29 20:11:08
23
Uniswap (v3)
$33.75
₩47,189
$1,358,667
₩18억9969만
0.00
0X9E32B13C…
2022-07-28 19:59:57
24
Uniswap (v3)
$33.52
₩46,868
$951
₩1,330,125
0.00
0X9E32B13C…
2022-07-28 20:00:02
25
Uniswap (v3)
$33.44
₩46,756
$188
₩262,429
0.00
0X9E32B13C…
2023-01-31 11:40:25
26
Mercado Bitcoin
$31.49
₩44,029
$131
₩183,668
0.00
METIS/BRL
2024-09-17 11:57:09
27
KuCoin
$31.34
₩43,820
$281,560
₩3억9367만
0.00
METIS/USDT
2024-08-16 14:22:16
28
Bilaxy
$28.91
₩40,422
$29,299
₩4096만
0.00
METIS/ETH
2022-11-08 05:58:01
29
Phemex
$28.78
₩40,240
$69,883
₩9771만
0.00
METIS/USDT
2022-10-24 20:26:51
30
CoinEx
$27.36
₩38,255
$3,006
₩4,203,252
0.00
METIS/USDT
2022-11-08 05:57:59
31
CoinEx
$27.21
₩38,045
$2,913
₩4,072,464
0.00
METIS/BTC
2022-11-08 06:10:42
32
Hotbit
$27.20
₩38,031
$46,623
₩6518만
0.00
METIS/USDT
2022-11-08 06:11:21
33
Standard
$24.56
₩34,340
$1,944
₩2,717,870
0.00
0X75CB093E…
2022-06-05 11:56:16
34
XT.COM
$24.46
₩34,200
$258,436
₩3억6134만
0.00
METIS/USDT
2023-04-01 07:38:33
35
Netswap
$24.32
₩34,004
$48,498
₩6781만
0.00
0XDEADDEAD…
2022-10-04 15:56:04
36
Netswap
$24.32
₩34,004
$45
₩63,101
0.00
0XDEADDEAD…
2022-10-04 14:36:21
37
Sifchain
$22.34
₩31,236
$14
₩20,204
0.00
METIS/ROWA…
2022-10-08 04:23:32
38
Uniswap (v2)
$21.78
₩30,453
$418,261
₩5억8481만
0.00
0X9E32B13C…
2021-09-02 18:13:25
39
BitMart
$21.76
₩30,425
$5,065
₩7,081,287
0.00
METIS/USDT
2023-01-16 23:09:02
40
LATOKEN
$21.37
₩29,880
$39,108
₩5468만
0.00
METIS/USDT
2023-01-15 20:28:57
41
Huobi
$20.94
₩29,278
$92,298
₩1억2905만
0.00
METIS/USDT
2023-07-01 10:20:13
42
Hoo.com
$20.81
₩29,097
$205,365
₩2억8714만
0.00
METIS/USDT
2022-07-12 05:05:23
43
Poloniex
$20.01
₩27,978
$5
₩6,991
0.00
METIS/USDT
2022-11-18 08:05:05
44
Uniswap V3 (Ethereum)
$19.40
₩27,125
$549,085
₩7억6773만
0.00
0X9E32B13C…
2023-07-14 22:58:56
45
Bitubu Exchange
$18.63
₩26,049
$8,430
₩1178만
0.00
METIS/USDT
2023-06-19 14:55:47
46
MEXC Global
$17.89
₩25,014
$49,770
₩6958만
0.00
METIS/USDT
2022-11-22 23:53:20
47
Uniswap V2 (Ethereum)
$17.16
₩23,993
$21,363
₩2986만
0.00
0X9E32B13C…
2023-07-17 20:44:59
48
LBank
$17.09
₩23,895
$1,120,098
₩15억6612만
0.00
METIS/USDT
2022-12-18 11:26:42
49
DigiFinex
$17.07
₩23,867
$28,084
₩3926만
0.00
METIS/USDT
2022-12-18 12:41:13
50
Gemini
$16.99
₩23,755
$1,662
₩2,323,367
0.00
METIS/USD
2023-07-24 20:58:33
51
Gate.io
$16.96
₩23,714
$3,195
₩4,466,758
0.00
METIS/ETH
2022-12-18 07:05:49
52
BingX
$16.61
₩23,224
$161,711
₩2억2610만
0.00
METIS/USDT
2022-12-17 10:37:36
53
Bitget
$16.60
₩23,210
$101,088
₩1억4134만
0.00
METIS/USDT
2022-12-17 10:31:16
54
Crypto.com Exchange
$16.40
₩22,931
$6,047
₩8,454,365
0.00
METIS/USDT
2022-12-29 10:24:37
55
Crypto.com Exchange
$16.27
₩22,749
$1,928
₩2,695,220
0.00
METIS/USD
2022-12-29 10:25:22
56
BKEX
$16.26
₩22,735
$237,379
₩3억3190만
0.00
METIS/USDT
2022-12-31 02:58:25
57
Coinbase Exchange
$15.28
₩21,365
$5,036
₩7,040,781
0.00
METIS/USDT
2023-08-02 08:05:33
58
PancakeSwap (v2)
$0.016656
₩23.29
$3,829,886
₩53억5496만
0.00
0XE552FB52…
2023-07-05 21:05:09