Metis [METIS] 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트

오래동안 업데이트가 안된 마켓 목록

1 Tethys Finance $155.27
₩238,029
$90
₩137,204 0.00 0XDEADDEAD… 2022-03-24 10:08:03
2 PancakeSwap (v2) $155.05
₩237,692
$1,237,259
₩18억9671만 0.00 0XE552FB52… 2022-03-24 12:04:48
3 BigONE $151.42
₩232,127
$1,655,040
₩25억3717만 0.00 METIS/USDT 2022-03-25 16:05:40
4 Uniswap (v3) $147.57
₩226,225
$5,147,184
₩78억9063만 0.00 0X9E32B13C… 2022-02-07 12:52:07
5 Uniswap (v3) $142.75
₩218,836
$99
₩151,246 0.00 0X9E32B13C… 2022-02-07 12:52:04
6 ZigZag (zkSync v1) $106.73
₩163,617
$0
₩613 0.00 METIS/USDT 2024-03-22 17:24:05
7 Hermes Protocol $102.89
₩157,730
$367
₩562,780 0.00 0XDEADDEAD… 2024-03-25 15:11:53
8 ZigZag (zkSync v1) $100.70
₩154,373
$28
₩42,219 0.00 METIS/ETH 2024-03-22 22:46:11
9 Sushiswap $98.49
₩150,985
$406
₩622,536 0.00 0X9E32B13C… 2024-03-08 16:12:44
10 Cryptology $88.51
₩135,686
$3,808
₩5,837,741 0.00 METIS/USDT 2024-02-11 22:57:22
11 Standard $83.71
₩128,327
$88
₩134,889 0.00 0X75CB093E… 2022-04-17 10:09:40
12 DeGate $45.14
₩69,200
$16,852
₩2583만 0.00 0X9E32B13C… 2024-10-24 14:16:53
13 Standard $41.86
₩64,171
$195
₩298,230 0.00 0X75CB093E… 2022-05-09 18:01:24
14 Bitrue $34.92
₩53,532
$139
₩213,041 0.00 METIS/USDT 2023-01-29 20:11:08
15 Uniswap (v3) $33.75
₩51,739
$1,358,667
₩20억8283만 0.00 0X9E32B13C… 2022-07-28 19:59:57
16 Uniswap (v3) $33.52
₩51,386
$951
₩1,458,358 0.00 0X9E32B13C… 2022-07-28 20:00:02
17 Uniswap (v3) $33.44
₩51,264
$188
₩287,729 0.00 0X9E32B13C… 2023-01-31 11:40:25
18 Mercado Bitcoin $31.49
₩48,274
$131
₩201,375 0.00 METIS/BRL 2024-09-17 11:57:09
19 KuCoin $31.34
₩48,044
$281,560
₩4억3163만 0.00 METIS/USDT 2024-08-16 14:22:16
20 Bilaxy $28.91
₩44,319
$29,299
₩4491만 0.00 METIS/ETH 2022-11-08 05:58:01
21 Phemex $28.78
₩44,120
$69,883
₩1억0713만 0.00 METIS/USDT 2022-10-24 20:26:51
22 CoinEx $27.36
₩41,943
$3,006
₩4,608,474 0.00 METIS/USDT 2022-11-08 05:57:59
23 CoinEx $27.21
₩41,713
$2,913
₩4,465,077 0.00 METIS/BTC 2022-11-08 06:10:42
24 Hotbit $27.20
₩41,698
$46,623
₩7147만 0.00 METIS/USDT 2022-11-08 06:11:21
25 Standard $24.56
₩37,650
$1,944
₩2,979,891 0.00 0X75CB093E… 2022-06-05 11:56:16
26 XT.COM $24.46
₩37,497
$258,436
₩3억9618만 0.00 METIS/USDT 2023-04-01 07:38:33
27 Netswap $24.32
₩37,283
$48,498
₩7434만 0.00 0XDEADDEAD… 2022-10-04 15:56:04
28 Netswap $24.32
₩37,283
$45
₩69,184 0.00 0XDEADDEAD… 2022-10-04 14:36:21
29 Sifchain $22.34
₩34,247
$14
₩22,152 0.00 METIS/ROWA… 2022-10-08 04:23:32
30 Uniswap (v2) $21.78
₩33,389
$418,261
₩6억4119만 0.00 0X9E32B13C… 2021-09-02 18:13:25
31 BitMart $21.76
₩33,358
$5,065
₩7,763,970 0.00 METIS/USDT 2023-01-16 23:09:02
32 Huobi $20.94
₩32,101
$92,298
₩1억4149만 0.00 METIS/USDT 2023-07-01 10:20:13
33 Hoo.com $20.81
₩31,902
$205,365
₩3억1482만 0.00 METIS/USDT 2022-07-12 05:05:23
34 Giottus $20.28
₩31,089
$36
₩54,544 0.00 METIS/INR 2025-05-18 01:11:11
35 Poloniex $20.01
₩30,675
$5
₩7,665 0.00 METIS/USDT 2022-11-18 08:05:05
36 OKX $19.66
₩30,139
$2,219,527
₩34억0253만 0.00 METIS/USDT 2025-05-10 14:20:43
37 Tethys Finance $19.49
₩29,878
$3,667
₩5,621,358 0.00 0XDEADDEAD… 2025-03-08 14:19:44
38 Tethys Finance $19.41
₩29,756
$6,470
₩9,918,801 0.00 0XDEADDEAD… 2025-03-08 14:20:48
39 Uniswap V3 (Ethereum) $19.40
₩29,740
$549,085
₩8억4174만 0.00 0X9E32B13C… 2023-07-14 22:58:56
40 Bitubu Exchange $18.63
₩28,560
$8,430
₩1292만 0.00 METIS/USDT 2023-06-19 14:55:47
41 MEXC Global $17.89
₩27,425
$49,770
₩7629만 0.00 METIS/USDT 2022-11-22 23:53:20
42 Uniswap V2 (Ethereum) $17.16
₩26,306
$21,363
₩3274만 0.00 0X9E32B13C… 2023-07-17 20:44:59
43 LBank $17.09
₩26,199
$1,120,098
₩17억1711만 0.00 METIS/USDT 2022-12-18 11:26:42
44 DigiFinex $17.07
₩26,168
$28,084
₩4305만 0.00 METIS/USDT 2022-12-18 12:41:13
45 Gemini $16.99
₩26,046
$1,662
₩2,547,355 0.00 METIS/USD 2023-07-24 20:58:33
46 Gate.io $16.96
₩26,000
$3,195
₩4,897,383 0.00 METIS/ETH 2022-12-18 07:05:49
47 BingX $16.61
₩25,463
$161,711
₩2억4790만 0.00 METIS/USDT 2022-12-17 10:37:36
48 Bitget $16.60
₩25,448
$101,088
₩1억5496만 0.00 METIS/USDT 2022-12-17 10:31:16
49 BitKan $16.60
₩25,448
$37,460
₩5742만 0.00 METIS/USDT 2025-07-15 14:17:46
50 Crypto.com Exchange $16.40
₩25,141
$6,047
₩9,269,422 0.00 METIS/USDT 2022-12-29 10:24:37
51 Crypto.com Exchange $16.27
₩24,942
$1,928
₩2,955,057 0.00 METIS/USD 2022-12-29 10:25:22
52 BKEX $16.26
₩24,927
$237,379
₩3억6390만 0.00 METIS/USDT 2022-12-31 02:58:25
53 Bibox $15.71
₩24,083
$239,882
₩3억6773만 0.00 METIS/USDT 2025-03-11 14:20:43
54 Coinbase Exchange $15.28
₩23,424
$5,036
₩7,719,559 0.00 METIS/USDT 2023-08-02 08:05:33
55 Mudrex $15.16
₩23,240
$513
₩786,613 0.00 METIS/USDT 2025-08-04 14:15:35
56 TokoCrypto $13.49
₩20,680
$153
₩233,905 0.00 METIS/USDT 2025-06-23 14:18:30
57 Bitazza $12.72
₩19,500
$755
₩1,156,740 0.00 METIS/THB 2025-04-07 14:07:04
58 Bitazza $12.62
₩19,346
$280,114
₩4억2941만 0.00 METIS/USDT 2025-04-07 14:21:10
59 Gate $9.85
₩15,100
$367,795
₩5억6382만 0.00 METIS/USDT 2025-10-29 14:20:56
60 CoinUp.io $9.26
₩14,196
$1,324,353
₩20억3023만 0.00 METIS/USDT 2025-10-18 14:13:56
61 LATOKEN $7.11
₩10,900
$198,957
₩3억0500만 0.00 METIS/USDT 2025-11-23 14:15:14
62 Young Platform $4.72
₩7,236
$413
₩633,482 0.00 METIS/EUR 2026-01-24 14:20:09
63 Digitalexchange.id $4.09
₩6,270
$14
₩22,091 0.00 METIS/IDR 2026-04-18 23:42:39
64 Binance $3.99
₩6,117
$1276만
₩195억7001만 0.00 METIS/TRY 2026-04-18 14:21:21
65 Binance $3.97
₩6,086
$2241만
₩343억6712만 0.00 METIS/USDT 2026-04-18 14:21:18
66 Coinbase Exchange $3.21
₩4,921
$86,530
₩1억3265만 0.00 METIS/USD 2026-05-26 14:17:32
67 BTSE $3.09
₩4,737
$10,086
₩1546만 0.00 METIS/USDT 2026-03-24 14:20:38
68 PancakeSwap (v2) $0.016656
₩25.53
$3,829,886
₩58억7121만 0.00 0XE552FB52… 2023-07-05 21:05:09