Metis [METIS] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.6% [ETH] 15.3% [USDT] 4.5%[BNB] 3.5% [SOL] 2.5%

Metis [METIS] 시세 모든 거래소 가격

가격 (▲ 3.20%)
100.04 USD
0.00 KRW
시가총액 (176위)
537,982,321 USD
KRW
유통량
5,373,189 metis
총발행량
10,000,000 metis
관련사이트 공식사이트 metisdao.medium.com projects.invisionapp.com
블록조회 etherscan.io ethplorer.io
커뮤니티
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Tethys Finance $155.27
    ₩0.00
     $90
    ₩0     0.00 0XDEADDEAD… 2022-03-24 10:08:03
  • 2 PancakeSwap (v2) $155.05
    ₩0.00
     $1,237,259
    ₩0     0.00 0XE552FB52… 2022-03-24 12:04:48
  • 3 BigONE $151.42
    ₩0.00
     $1,655,040
    ₩0     0.00 METIS/USDT 2022-03-25 16:05:40
  • 4 Uniswap (v3) $147.57
    ₩0.00
     $5,147,184
    ₩0     0.00 0X9E32B13C… 2022-02-07 12:52:07
  • 5 Uniswap (v3) $142.75
    ₩0.00
     $99
    ₩0     0.00 0X9E32B13C… 2022-02-07 12:52:04
  • 6 Gate.io $107.27
    ₩0.00
     $4,502,724
    ₩0     0.00 METIS/USDT 2024-03-04 01:40:18
  • 7 ZigZag (zkSync v1) $106.73
    ₩0.00
     $0
    ₩0     0.00 METIS/USDT 2024-03-22 17:24:05
  • 8 Hermes Protocol $102.89
    ₩0.00
     $367
    ₩0     0.00 0XDEADDEAD… 2024-03-25 15:11:53
  • 9 Coinbase Exchange $101.79
    ₩0.00
     $2,945,459
    ₩0     0.00 METIS/USD 2024-03-17 23:53:21
  • 10 ZigZag (zkSync v1) $100.70
    ₩0.00
     $28
    ₩0     0.00 METIS/ETH 2024-03-22 22:46:11
  • 11 Binance $99.98
    ₩0.00
     $5,990,434
    ₩0     0.00 METIS/USDT 2024-03-25 16:59:49
  • 12 Sushiswap $98.49
    ₩0.00
     $406
    ₩0     0.00 0X9E32B13C… 2024-03-08 16:12:44
  • 13 OKX $98.17
    ₩0.00
     $3,913,950
    ₩0     0.00 METIS/USDT 2024-03-25 03:35:00
  • 14 Tethys Finance $90.75
    ₩0.00
     $10,876
    ₩0     0.00 0XDEADDEAD… 2024-03-19 13:58:24
  • 15 Tethys Finance $90.66
    ₩0.00
     $45,514
    ₩0     0.00 0XDEADDEAD… 2024-03-19 13:53:54
  • 16 Cryptology $88.51
    ₩0.00
     $3,808
    ₩0     0.00 METIS/USDT 2024-02-11 22:57:22
  • 17 Standard $83.71
    ₩0.00
     $88
    ₩0     0.00 0X75CB093E… 2022-04-17 10:09:40
  • 18 Standard $41.86
    ₩0.00
     $195
    ₩0     0.00 0X75CB093E… 2022-05-09 18:01:24
  • 19 Bitrue $34.92
    ₩0.00
     $139
    ₩0     0.00 METIS/USDT 2023-01-29 20:11:08
  • 20 Uniswap (v3) $33.75
    ₩0.00
     $1,358,667
    ₩0     0.00 0X9E32B13C… 2022-07-28 19:59:57
  • 21 Uniswap (v3) $33.52
    ₩0.00
     $951
    ₩0     0.00 0X9E32B13C… 2022-07-28 20:00:02
  • 22 Uniswap (v3) $33.44
    ₩0.00
     $188
    ₩0     0.00 0X9E32B13C… 2023-01-31 11:40:25
  • 23 Bilaxy $28.91
    ₩0.00
     $29,299
    ₩0     0.00 METIS/ETH 2022-11-08 05:58:01
  • 24 Phemex $28.78
    ₩0.00
     $69,883
    ₩0     0.00 METIS/USDT 2022-10-24 20:26:51
  • 25 CoinEx $27.36
    ₩0.00
     $3,006
    ₩0     0.00 METIS/USDT 2022-11-08 05:57:59
  • 26 CoinEx $27.21
    ₩0.00
     $2,913
    ₩0     0.00 METIS/BTC 2022-11-08 06:10:42
  • 27 Hotbit $27.20
    ₩0.00
     $46,623
    ₩0     0.00 METIS/USDT 2022-11-08 06:11:21
  • 28 KuCoin $25.15
    ₩0.00
     $399,337
    ₩0     0.00 METIS/USDT 2023-04-03 12:55:13
  • 29 Standard $24.56
    ₩0.00
     $1,944
    ₩0     0.00 0X75CB093E… 2022-06-05 11:56:16
  • 30 XT.COM $24.46
    ₩0.00
     $258,436
    ₩0     0.00 METIS/USDT 2023-04-01 07:38:33
  • 31 Netswap $24.32
    ₩0.00
     $48,498
    ₩0     0.00 0XDEADDEAD… 2022-10-04 15:56:04
  • 32 Netswap $24.32
    ₩0.00
     $45
    ₩0     0.00 0XDEADDEAD… 2022-10-04 14:36:21
  • 33 Sifchain $22.34
    ₩0.00
     $14
    ₩0     0.00 METIS/ROWA… 2022-10-08 04:23:32
  • 34 Uniswap (v2) $21.78
    ₩0.00
     $418,261
    ₩0     0.00 0X9E32B13C… 2021-09-02 18:13:25
  • 35 BitMart $21.76
    ₩0.00
     $5,065
    ₩0     0.00 METIS/USDT 2023-01-16 23:09:02
  • 36 LATOKEN $21.37
    ₩0.00
     $39,108
    ₩0     0.00 METIS/USDT 2023-01-15 20:28:57
  • 37 Huobi $20.94
    ₩0.00
     $92,298
    ₩0     0.00 METIS/USDT 2023-07-01 10:20:13
  • 38 Hoo.com $20.81
    ₩0.00
     $205,365
    ₩0     0.00 METIS/USDT 2022-07-12 05:05:23
  • 39 Poloniex $20.01
    ₩0.00
     $5
    ₩0     0.00 METIS/USDT 2022-11-18 08:05:05
  • 40 Mercado Bitcoin $19.71
    ₩0.00
     $151
    ₩0     0.00 METIS/BRL 2022-11-30 11:41:05
  • 41 Uniswap V3 (Ethereum) $19.40
    ₩0.00
     $549,085
    ₩0     0.00 0X9E32B13C… 2023-07-14 22:58:56
  • 42 Bitubu Exchange $18.63
    ₩0.00
     $8,430
    ₩0     0.00 METIS/USDT 2023-06-19 14:55:47
  • 43 MEXC Global $17.89
    ₩0.00
     $49,770
    ₩0     0.00 METIS/USDT 2022-11-22 23:53:20
  • 44 Uniswap V2 (Ethereum) $17.16
    ₩0.00
     $21,363
    ₩0     0.00 0X9E32B13C… 2023-07-17 20:44:59
  • 45 LBank $17.09
    ₩0.00
     $1,120,098
    ₩0     0.00 METIS/USDT 2022-12-18 11:26:42
  • 46 DigiFinex $17.07
    ₩0.00
     $28,084
    ₩0     0.00 METIS/USDT 2022-12-18 12:41:13
  • 47 Gemini $16.99
    ₩0.00
     $1,662
    ₩0     0.00 METIS/USD 2023-07-24 20:58:33
  • 48 Gate.io $16.96
    ₩0.00
     $3,195
    ₩0     0.00 METIS/ETH 2022-12-18 07:05:49
  • 49 BingX $16.61
    ₩0.00
     $161,711
    ₩0     0.00 METIS/USDT 2022-12-17 10:37:36
  • 50 Bitget $16.60
    ₩0.00
     $101,088
    ₩0     0.00 METIS/USDT 2022-12-17 10:31:16
  • 51 Crypto.com Exchange $16.40
    ₩0.00
     $6,047
    ₩0     0.00 METIS/USDT 2022-12-29 10:24:37
  • 52 Crypto.com Exchange $16.27
    ₩0.00
     $1,928
    ₩0     0.00 METIS/USD 2022-12-29 10:25:22
  • 53 BKEX $16.26
    ₩0.00
     $237,379
    ₩0     0.00 METIS/USDT 2022-12-31 02:58:25
  • 54 Coinbase Exchange $15.28
    ₩0.00
     $5,036
    ₩0     0.00 METIS/USDT 2023-08-02 08:05:33
  • 55 PancakeSwap (v2) $0.016656
    ₩0.00
     $3,829,886
    ₩0     0.00 0XE552FB52… 2023-07-05 21:05:09