멜론 [MLN] (Enzyme) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3504조(원)
  • 전체거래량(24h)
  • 316조(원)
  • 점유율
  • [BTC] 55.8% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

멜론 [MLN] (Enzyme) 시세 모든 거래소 가격

가격 (▼ -1.42%)
5.49 USD
8,416 KRW
시가총액 (2409위)
16,422,432 USD
251억7558만 KRW
유통량
2,988,413 mln
총발행량
2,988,413 mln
관련사이트 공식사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io enjinx.io etherscan.io ethplorer.io
커뮤니티 트위터 페이스북 텔레그램 레딧 discord.com bitcointalk
소스코드 Github1 Github2
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 FatBTC $200.62
    ₩307,550
     $14
    ₩21,523     0.00 MLN/USDT 2021-07-06 01:43:54
  • 2 Paraswap $151.71
    ₩232,571
     $59,777
    ₩9163만     0.00 0XEC67005C… 2021-10-02 05:48:01
  • 3 1inch $136.71
    ₩209,576
     $109,544
    ₩1억6793만     0.00 0XEC67005C… 2021-10-16 03:34:19
  • 4 Sushiswap $132.99
    ₩203,874
     $7,223,318
    ₩110억7334만     0.00 0XEC67005C… 2021-08-26 15:22:36
  • 5 Huobi Korea $125.82
    ₩192,882
     $124
    ₩190,307     0.00 MLN/ETH 2021-09-16 10:57:09
  • 6 Paraswap $124.05
    ₩190,169
     $126,012
    ₩1억9317만     0.00 0XEC67005C… 2021-08-27 22:03:31
  • 7 Huobi Korea $117.79
    ₩180,572
     $272
    ₩416,363     0.00 MLN/BTC 2021-09-17 14:06:16
  • 8 Huobi Korea $116.61
    ₩178,763
     $6,677
    ₩1023만     0.00 MLN/USDT 2021-09-17 16:57:46
  • 9 BigONE $115.87
    ₩177,629
     $217,068
    ₩3억3276만     0.00 MLN/USDT 2021-09-18 15:51:35
  • 10 Uniswap (v2) $115.53
    ₩177,107
     $150,997
    ₩2억3147만     0.00 0XEC67005C… 2021-05-06 01:59:35
  • 11 Uniswap (v2) $115.17
    ₩176,556
     $116,931
    ₩1억7925만     0.00 0XEC67005C… 2021-09-02 17:42:55
  • 12 Balancer $114.64
    ₩175,743
     $1,398
    ₩2,142,536     0.00 0XEC67005C… 2021-05-09 20:07:07
  • 13 Paraswap $112.12
    ₩171,880
     $97,743
    ₩1억4984만     0.00 0XEC67005C… 2021-09-15 15:56:00
  • 14 Paraswap $110.46
    ₩169,335
     $25,066
    ₩3842만     0.00 0XEC67005C… 2021-09-15 02:15:42
  • 15 Balancer (v1) $100.65
    ₩154,296
     $131
    ₩201,099     0.00 0XEC67005C… 2021-06-14 02:26:51
  • 16 Balancer $87.32
    ₩133,862
     $309
    ₩473,804     0.00 0XEC67005C… 2021-04-19 08:49:51
  • 17 Kyber Network $86.23
    ₩132,191
     $134,461
    ₩2억0612만     0.00 MLN/ETH 2021-12-12 11:14:31
  • 18 Uniswap (v1) $77.35
    ₩118,578
     $0
    ₩0     0.00 MLN/ETH 2022-04-26 18:40:59
  • 19 Balancer (v1) $58.53
    ₩89,726
     $25
    ₩38,540     0.00 0XEC67005C… 2022-05-16 05:00:31
  • 20 Hotbit $57.90
    ₩88,761
     $12
    ₩18,365     0.00 MLN/ETH 2022-03-03 11:57:23
  • 21 TokoCrypto $54.43
    ₩83,441
     $0
    ₩0     0.00 MLN/BNB 2022-04-26 19:03:53
  • 22 Balancer $51.62
    ₩79,133
     $1
    ₩1,901     0.00 0XEC67005C… 2021-02-25 22:53:29
  • 23 Dcoin $49.58
    ₩76,006
     $815,153
    ₩12억4962만     0.00 MLN/USDT 2022-04-30 15:54:38
  • 24 Nominex $43.77
    ₩67,099
     $12
    ₩17,997     0.00 MLN/BNB 2022-05-09 09:23:40
  • 25 OKEx $42.32
    ₩64,877
     $42,771
    ₩6556만     0.00 MLN/ETH 2021-03-10 16:52:45
  • 26 Bamboo Relay $40.30
    ₩61,780
     $14,240
    ₩2182만     0.00 MLN/WETH 2021-03-06 20:23:36
  • 27 Livecoin $36.26
    ₩55,587
     $621
    ₩951,840     0.00 MLN/BTC 2020-12-17 00:04:59
  • 28 Hoo.com $35.16
    ₩53,900
     $278,521
    ₩4억2697만     0.00 MLN/ETH 2021-01-09 19:03:37
  • 29 Balancer (v1) $33.77
    ₩51,769
     $13
    ₩19,484     0.00 0XEC67005C… 2022-05-29 08:47:31
  • 30 Livecoin $29.00
    ₩44,457
     $3
    ₩3,832     0.00 MLN/USD 2020-11-26 05:22:50
  • 31 XT.COM $28.62
    ₩43,874
     $232,364
    ₩3억5621만     0.00 MLN/USDT 2022-08-09 11:33:45
  • 32 Decoin $28.46
    ₩43,629
     $19,078
    ₩2924만     0.00 MLN/USDT 2022-08-17 12:25:56
  • 33 Hotbit $27.11
    ₩41,560
     $3,151
    ₩4,829,732     0.00 MLN/BTC 2022-08-04 21:52:05
  • 34 Livecoin $26.63
    ₩40,824
     $2
    ₩3,526     0.00 MLN/ETH 2020-12-08 09:05:01
  • 35 OKX $26.58
    ₩40,747
     $851,493
    ₩13억0533만     0.00 MLN/USDT 2024-03-24 17:40:50
  • 36 Binance $26.17
    ₩40,119
     $46,745
    ₩7166만     0.00 MLN/BNB 2022-05-12 11:54:04
  • 37 CoinEx $25.49
    ₩39,076
     $5,081
    ₩7,788,406     0.00 MLN/BTC 2022-05-13 16:06:51
  • 38 Huobi Global $25.32
    ₩38,816
     $181
    ₩277,519     0.00 MLN/ETH 2022-08-25 03:24:06
  • 39 Crypto.com Exchange $24.16
    ₩37,037
     $69,014
    ₩1억0579만     0.00 MLN/USDC 2022-11-01 09:14:44
  • 40 Hoo.com $24.12
    ₩36,976
     $120,199
    ₩1억8426만     0.00 MLN/USDT 2022-07-12 05:05:21
  • 41 HitBTC $23.98
    ₩36,761
     $4
    ₩5,519     0.00 MLN/BTC 2023-01-28 18:28:15
  • 42 ZB $23.96
    ₩36,731
     $12,876
    ₩1973만     0.00 MLN/USDT 2022-06-12 14:02:09
  • 43 Bitvavo $23.82
    ₩36,516
     $40,012
    ₩6133만     0.00 MLN/EUR 2022-11-08 06:16:06
  • 44 Hotbit $23.81
    ₩36,501
     $728
    ₩1,115,917     0.00 MLN/USDT 2022-11-08 06:11:03
  • 45 Nominex $23.79
    ₩36,470
     $4,073
    ₩6,243,817     0.00 MLN/BUSD 2022-11-08 05:30:10
  • 46 TokoCrypto $23.77
    ₩36,439
     $4
    ₩5,549     0.00 MLN/BTC 2022-11-07 18:02:50
  • 47 TokoCrypto $23.75
    ₩36,409
     $605
    ₩927,143     0.00 MLN/BUSD 2022-11-08 05:55:54
  • 48 TokoCrypto $23.69
    ₩36,317
     $286
    ₩439,005     0.00 MLN/USDT 2022-11-08 05:28:47
  • 49 ZB $23.60
    ₩36,179
     $11,115
    ₩1703만     0.00 MLN/QC 2022-06-12 14:08:55
  • 50 Nominex $23.48
    ₩35,995
     $71
    ₩108,322     0.00 MLN/USDT 2024-03-11 12:09:16
  • 51 Bitrue $22.77
    ₩34,906
     $35,804
    ₩5488만     0.00 MLN/USDT 2023-01-31 10:05:53
  • 52 Bitrue $22.68
    ₩34,768
     $156,065
    ₩2억3924만     0.00 MLN/BUSD 2023-01-31 07:44:31
  • 53 Binance $21.65
    ₩33,189
     $30,480
    ₩4672만     0.00 MLN/BUSD 2023-04-06 06:39:16
  • 54 LATOKEN $21.21
    ₩32,515
     $26,880
    ₩4120만     0.00 MLN/BTC 2023-01-15 20:28:16
  • 55 Rhino.fi $21.10
    ₩32,346
     $30
    ₩45,607     0.00 MLN/USDT 2023-04-03 02:55:15
  • 56 HitBTC $21.10
    ₩32,346
     $1
    ₩1,288     0.00 MLN/ETH 2022-12-19 23:08:48
  • 57 KuCoin $21.09
    ₩32,331
     $1,993
    ₩3,054,916     0.00 MLN/USDT 2023-01-20 17:05:24
  • 58 Bitubu Exchange $21.05
    ₩32,270
     $1,776
    ₩2,722,562     0.00 MLN/USDT 2023-04-03 04:04:18
  • 59 Poloniex $20.61
    ₩31,595
     $37
    ₩56,108     0.00 MLN/USDT 2024-12-19 14:18:34
  • 60 Kraken $20.56
    ₩31,518
     $1,693
    ₩2,595,200     0.00 MLN/XBT 2022-12-15 22:40:09
  • 61 Livecoin $20.13
    ₩30,859
     $1
    ₩1,978     0.00 MLN/USDT 2020-10-19 10:13:45
  • 62 KuCoin $20.13
    ₩30,859
     $253
    ₩388,539     0.00 MLN/BTC 2023-01-09 10:03:09
  • 63 Gate.io $20.08
    ₩30,783
     $3,074
    ₩4,712,825     0.00 MLN/ETH 2022-12-16 00:10:14
  • 64 Gate.io $19.33
    ₩29,633
     $12,758
    ₩1955만     0.00 MLN/USDT 2022-12-19 19:25:31
  • 65 MEXC Global $19.29
    ₩29,572
     $115,719
    ₩1억7739만     0.00 MLN/USDT 2022-11-22 23:52:38
  • 66 MEXC Global $19.29
    ₩29,572
     $70,215
    ₩1억0763만     0.00 MLN/ETH 2022-11-22 23:53:09
  • 67 Huobi Global $19.27
    ₩29,541
     $337
    ₩516,100     0.00 MLN/BTC 2022-10-14 17:45:41
  • 68 Kraken $19.16
    ₩29,372
     $175
    ₩268,413     0.00 MLN/ETH 2023-01-06 09:18:42
  • 69 Crypto.com Exchange $18.99
    ₩29,112
     $5,485
    ₩8,408,352     0.00 MLN/USD 2022-12-29 10:25:22
  • 70 BingX $18.91
    ₩28,989
     $130,526
    ₩2억0009만     0.00 MLN/USDT 2022-12-17 10:37:35
  • 71 BKEX $18.89
    ₩28,958
     $16,297
    ₩2498만     0.00 MLN/USDT 2022-12-31 02:58:24
  • 72 WhiteBIT $18.85
    ₩28,897
     $60,260
    ₩9237만     0.00 MLN/USDT 2022-12-17 10:30:35
  • 73 Bibox $18.39
    ₩28,192
     $180,602
    ₩2억7686만     0.00 MLN/USDT 2023-08-01 22:18:32
  • 74 Bitfinex $18.15
    ₩27,824
     $406
    ₩622,045     0.00 MLN/USD 2023-07-13 22:21:45
  • 75 CoinEx $17.41
    ₩26,690
     $5,693
    ₩8,727,078     0.00 MLN/USDT 2023-06-06 21:13:29
  • 76 Sushiswap $17.39
    ₩26,659
     $71
    ₩109,165     0.00 0XEC67005C… 2023-07-20 22:00:47
  • 77 Binance $17.30
    ₩26,521
     $8,891
    ₩1362만     0.00 MLN/BTC 2023-07-18 21:14:56
  • 78 Kraken $17.17
    ₩26,322
     $10,093
    ₩1547만     0.00 MLN/EUR 2023-07-23 19:37:43
  • 79 CoinW $17.15
    ₩26,291
     $3,025
    ₩4,636,773     0.00 MLN/USDT 2023-07-23 22:45:55
  • 80 Kraken $17.14
    ₩26,276
     $4,778
    ₩7,325,119     0.00 MLN/USD 2023-07-23 19:30:46
  • 81 Huobi $17.06
    ₩26,153
     $19,020
    ₩2915만     0.00 MLN/USDT 2023-07-01 10:17:42
  • 82 Bancor (V2) $16.91
    ₩25,923
     $126
    ₩193,250     0.00 MLN/BNT 2024-02-26 21:59:31
  • 83 Nominex $15.65
    ₩23,991
     $498
    ₩763,802     0.00 MLN/BTC 2023-06-14 21:56:50
  • 84 WazirX $13.51
    ₩20,711
     $14
    ₩20,711     0.00 MLN/USDT 2023-07-15 16:20:58
  • 85 Binance $7.98
    ₩12,233
     $2,067,310
    ₩31억6918만     0.00 MLN/USDT 2025-07-14 14:20:08
  • 86 Mudrex $7.59
    ₩11,635
     $285
    ₩437,488     0.00 MLN/USDT 2025-08-04 14:08:27
  • 87 LATOKEN $5.18
    ₩7,941
     $21,539
    ₩3301만     0.00 MLN/USDT 2025-11-23 14:15:14
  • 88 Bittrex $3.89
    ₩5,963
     $508
    ₩779,132     0.00 MLN/BTC 2019-10-30 01:56:25
  • 89 Uniswap $3.44
    ₩5,274
     $28
    ₩42,817     0.00 MLN/ETH 2019-10-01 23:25:21
  • 90 ForkDelta $3.36
    ₩5,151
     $0
    ₩0     0.00 MLN/ETH 2019-04-18 03:35:01
  • 91 Ethfinex $3.14
    ₩4,814
     $3
    ₩4,814     0.00 MLN/USD 2019-10-10 08:43:34
  • 92 Radar Relay $2.50
    ₩3,833
     $0
    ₩0     0.00 MLN/WETH 2019-09-29 23:19:40
  • 93 Ethfinex $2.28
    ₩3,495
     $216
    ₩330,791     0.00 MLN/ETH 2019-10-07 14:39:28
  • 94 Coinbase Exchange $2.00
    ₩3,066
     $137,045
    ₩2억1008만     0.00 MLN/USD 2026-05-26 14:20:01
  • 95 Bitfinex $1.81
    ₩2,775
     $2
    ₩2,775     0.00 MLN/ETH 2020-03-26 05:48:14
  • 96 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 MLN/BTC 2019-06-07 21:04:12
  • 97 Bitsane $0.000000
    ₩0.00
     $0
    ₩0     0.00 MLN/ETH 2019-06-01 05:47:59
  • 98 Radar Relay $0.000000
    ₩0.00
     $0
    ₩0     0.00 MLN/DAI 2019-09-29 23:19:45
  • 99 WazirX $0.000000
    ₩0.00
     $0
    ₩0     0.00 MLN/INR 2022-04-26 18:35:59
  • 100 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 MLN/WETH 2019-09-29 22:59:42