멜론 [MLN] (Enzyme) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3812조(원)
  • 전체거래량(24h)
  • 227조(원)
  • 점유율
  • [BTC] 55.4% [ETH] 13.4% [USDT] 4.5%[SOL] 3.5% [BNB] 3.3%

멜론 [MLN] (Enzyme) 시세 모든 거래소 가격

가격 (▲ 1.90%)
16.27 USD
22,749 KRW
시가총액 (1191위)
23,643,747 USD
330억5877만 KRW
유통량
1,453,964 mln
총발행량
2,668,211 mln
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 FatBTC $200.62
    ₩280,508
    $14
    ₩19,631
    0.00 MLN/USDT 2021-07-06 01:43:54
  • 2 Paraswap $151.71
    ₩212,121
    $59,777
    ₩8358만
    0.00 0XEC67005C… 2021-10-02 05:48:01
  • 3 1inch $136.71
    ₩191,148
    $109,544
    ₩1억5316만
    0.00 0XEC67005C… 2021-10-16 03:34:19
  • 4 Sushiswap $132.99
    ₩185,947
    $7,223,318
    ₩100억9967만
    0.00 0XEC67005C… 2021-08-26 15:22:36
  • 5 Huobi Korea $125.82
    ₩175,922
    $124
    ₩173,573
    0.00 MLN/ETH 2021-09-16 10:57:09
  • 6 Paraswap $124.05
    ₩173,447
    $126,012
    ₩1억7619만
    0.00 0XEC67005C… 2021-08-27 22:03:31
  • 7 Huobi Korea $117.79
    ₩164,694
    $272
    ₩379,752
    0.00 MLN/BTC 2021-09-17 14:06:16
  • 8 Huobi Korea $116.61
    ₩163,045
    $6,677
    ₩9,335,443
    0.00 MLN/USDT 2021-09-17 16:57:46
  • 9 BigONE $115.87
    ₩162,010
    $217,068
    ₩3억0350만
    0.00 MLN/USDT 2021-09-18 15:51:35
  • 10 Uniswap (v2) $115.53
    ₩161,534
    $150,997
    ₩2억1112만
    0.00 0XEC67005C… 2021-05-06 01:59:35
  • 11 Uniswap (v2) $115.17
    ₩161,031
    $116,931
    ₩1억6349만
    0.00 0XEC67005C… 2021-09-02 17:42:55
  • 12 Balancer $114.64
    ₩160,290
    $1,398
    ₩1,954,144
    0.00 0XEC67005C… 2021-05-09 20:07:07
  • 13 Paraswap $112.12
    ₩156,767
    $97,743
    ₩1억3666만
    0.00 0XEC67005C… 2021-09-15 15:56:00
  • 14 Paraswap $110.46
    ₩154,446
    $25,066
    ₩3504만
    0.00 0XEC67005C… 2021-09-15 02:15:42
  • 15 Balancer (v1) $100.65
    ₩140,729
    $131
    ₩183,416
    0.00 0XEC67005C… 2021-06-14 02:26:51
  • 16 Balancer $87.32
    ₩122,091
    $309
    ₩432,143
    0.00 0XEC67005C… 2021-04-19 08:49:51
  • 17 Kyber Network $86.23
    ₩120,567
    $134,461
    ₩1억8800만
    0.00 MLN/ETH 2021-12-12 11:14:31
  • 18 Uniswap (v1) $77.35
    ₩108,151
    $0
    ₩0
    0.00 MLN/ETH 2022-04-26 18:40:59
  • 19 Balancer (v1) $58.53
    ₩81,837
    $25
    ₩35,151
    0.00 0XEC67005C… 2022-05-16 05:00:31
  • 20 Hotbit $57.90
    ₩80,956
    $12
    ₩16,750
    0.00 MLN/ETH 2022-03-03 11:57:23
  • 21 TokoCrypto $54.43
    ₩76,104
    $0
    ₩0
    0.00 MLN/BNB 2022-04-26 19:03:53
  • 22 Balancer $51.62
    ₩72,175
    $1
    ₩1,734
    0.00 0XEC67005C… 2021-02-25 22:53:29
  • 23 Dcoin $49.58
    ₩69,323
    $815,153
    ₩11억3975만
    0.00 MLN/USDT 2022-04-30 15:54:38
  • 24 Nominex $43.77
    ₩61,199
    $12
    ₩16,415
    0.00 MLN/BNB 2022-05-09 09:23:40
  • 25 OKEx $42.32
    ₩59,172
    $42,771
    ₩5980만
    0.00 MLN/ETH 2021-03-10 16:52:45
  • 26 Bamboo Relay $40.30
    ₩56,348
    $14,240
    ₩1991만
    0.00 MLN/WETH 2021-03-06 20:23:36
  • 27 Livecoin $36.26
    ₩50,699
    $621
    ₩868,145
    0.00 MLN/BTC 2020-12-17 00:04:59
  • 28 Hoo.com $35.16
    ₩49,161
    $278,521
    ₩3억8942만
    0.00 MLN/ETH 2021-01-09 19:03:37
  • 29 Balancer (v1) $33.77
    ₩47,217
    $13
    ₩17,771
    0.00 0XEC67005C… 2022-05-29 08:47:31
  • 30 Livecoin $29.00
    ₩40,548
    $3
    ₩3,496
    0.00 MLN/USD 2020-11-26 05:22:50
  • 31 XT.COM $28.62
    ₩40,017
    $232,364
    ₩3억2489만
    0.00 MLN/USDT 2022-08-09 11:33:45
  • 32 Decoin $28.46
    ₩39,793
    $19,078
    ₩2667만
    0.00 MLN/USDT 2022-08-17 12:25:56
  • 33 Hotbit $27.11
    ₩37,905
    $3,151
    ₩4,405,055
    0.00 MLN/BTC 2022-08-04 21:52:05
  • 34 Livecoin $26.63
    ₩37,234
    $2
    ₩3,216
    0.00 MLN/ETH 2020-12-08 09:05:01
  • 35 OKX $26.58
    ₩37,164
    $851,493
    ₩11억9056만
    0.00 MLN/USDT 2024-03-24 17:40:50
  • 36 Binance $26.17
    ₩36,591
    $46,745
    ₩6535만
    0.00 MLN/BNB 2022-05-12 11:54:04
  • 37 CoinEx $25.49
    ₩35,640
    $5,081
    ₩7,103,574
    0.00 MLN/BTC 2022-05-13 16:06:51
  • 38 Huobi Global $25.32
    ₩35,403
    $181
    ₩253,117
    0.00 MLN/ETH 2022-08-25 03:24:06
  • 39 Coinbase Exchange $24.61
    ₩34,410
    $971,704
    ₩13억5864만
    0.00 MLN/USD 2024-03-08 19:37:02
  • 40 Crypto.com Exchange $24.16
    ₩33,781
    $69,014
    ₩9649만
    0.00 MLN/USDC 2022-11-01 09:14:44
  • 41 Hoo.com $24.12
    ₩33,725
    $120,199
    ₩1억6806만
    0.00 MLN/USDT 2022-07-12 05:05:21
  • 42 HitBTC $23.98
    ₩33,529
    $4
    ₩5,034
    0.00 MLN/BTC 2023-01-28 18:28:15
  • 43 ZB $23.96
    ₩33,501
    $12,876
    ₩1800만
    0.00 MLN/USDT 2022-06-12 14:02:09
  • 44 Bitvavo $23.82
    ₩33,305
    $40,012
    ₩5594만
    0.00 MLN/EUR 2022-11-08 06:16:06
  • 45 Hotbit $23.81
    ₩33,291
    $728
    ₩1,017,794
    0.00 MLN/USDT 2022-11-08 06:11:03
  • 46 Nominex $23.79
    ₩33,263
    $4,073
    ₩5,694,800
    0.00 MLN/BUSD 2022-11-08 05:30:10
  • 47 TokoCrypto $23.77
    ₩33,235
    $4
    ₩5,061
    0.00 MLN/BTC 2022-11-07 18:02:50
  • 48 TokoCrypto $23.75
    ₩33,207
    $605
    ₩845,620
    0.00 MLN/BUSD 2022-11-08 05:55:54
  • 49 TokoCrypto $23.69
    ₩33,123
    $286
    ₩400,404
    0.00 MLN/USDT 2022-11-08 05:28:47
  • 50 ZB $23.60
    ₩32,998
    $11,115
    ₩1554만
    0.00 MLN/QC 2022-06-12 14:08:55
  • 51 Nominex $23.48
    ₩32,830
    $71
    ₩98,797
    0.00 MLN/USDT 2024-03-11 12:09:16
  • 52 Bitrue $22.77
    ₩31,837
    $35,804
    ₩5006만
    0.00 MLN/USDT 2023-01-31 10:05:53
  • 53 Bitrue $22.68
    ₩31,711
    $156,065
    ₩2억1821만
    0.00 MLN/BUSD 2023-01-31 07:44:31
  • 54 Binance $21.65
    ₩30,271
    $30,480
    ₩4261만
    0.00 MLN/BUSD 2023-04-06 06:39:16
  • 55 LATOKEN $21.21
    ₩29,656
    $26,880
    ₩3758만
    0.00 MLN/BTC 2023-01-15 20:28:16
  • 56 Rhino.fi $21.10
    ₩29,502
    $30
    ₩41,597
    0.00 MLN/USDT 2023-04-03 02:55:15
  • 57 HitBTC $21.10
    ₩29,502
    $1
    ₩1,175
    0.00 MLN/ETH 2022-12-19 23:08:48
  • 58 KuCoin $21.09
    ₩29,488
    $1,993
    ₩2,786,299
    0.00 MLN/USDT 2023-01-20 17:05:24
  • 59 Bitubu Exchange $21.05
    ₩29,432
    $1,776
    ₩2,483,168
    0.00 MLN/USDT 2023-04-03 04:04:18
  • 60 Binance $20.70
    ₩28,943
    $6,694,365
    ₩93억6008만
    0.00 MLN/USDT 2024-07-05 14:21:10
  • 61 Kraken $20.56
    ₩28,747
    $1,693
    ₩2,367,005
    0.00 MLN/XBT 2022-12-15 22:40:09
  • 62 Livecoin $20.13
    ₩28,146
    $1
    ₩1,804
    0.00 MLN/USDT 2020-10-19 10:13:45
  • 63 KuCoin $20.13
    ₩28,146
    $253
    ₩354,375
    0.00 MLN/BTC 2023-01-09 10:03:09
  • 64 Gate.io $20.08
    ₩28,076
    $3,074
    ₩4,298,428
    0.00 MLN/ETH 2022-12-16 00:10:14
  • 65 Gate.io $19.33
    ₩27,027
    $12,758
    ₩1783만
    0.00 MLN/USDT 2022-12-19 19:25:31
  • 66 MEXC Global $19.29
    ₩26,971
    $115,719
    ₩1억6179만
    0.00 MLN/USDT 2022-11-22 23:52:38
  • 67 MEXC Global $19.29
    ₩26,971
    $70,215
    ₩9817만
    0.00 MLN/ETH 2022-11-22 23:53:09
  • 68 Huobi Global $19.27
    ₩26,943
    $337
    ₩470,719
    0.00 MLN/BTC 2022-10-14 17:45:41
  • 69 Kraken $19.16
    ₩26,790
    $175
    ₩244,812
    0.00 MLN/ETH 2023-01-06 09:18:42
  • 70 Crypto.com Exchange $18.99
    ₩26,552
    $5,485
    ₩7,669,008
    0.00 MLN/USD 2022-12-29 10:25:22
  • 71 BingX $18.91
    ₩26,440
    $130,526
    ₩1억8250만
    0.00 MLN/USDT 2022-12-17 10:37:35
  • 72 BKEX $18.89
    ₩26,412
    $16,297
    ₩2278만
    0.00 MLN/USDT 2022-12-31 02:58:24
  • 73 WhiteBIT $18.85
    ₩26,356
    $60,260
    ₩8425만
    0.00 MLN/USDT 2022-12-17 10:30:35
  • 74 Bibox $18.39
    ₩25,713
    $180,602
    ₩2억5251만
    0.00 MLN/USDT 2023-08-01 22:18:32
  • 75 Bitfinex $18.15
    ₩25,377
    $406
    ₩567,349
    0.00 MLN/USD 2023-07-13 22:21:45
  • 76 CoinEx $17.41
    ₩24,343
    $5,693
    ₩7,959,709
    0.00 MLN/USDT 2023-06-06 21:13:29
  • 77 Sushiswap $17.39
    ₩24,315
    $71
    ₩99,566
    0.00 0XEC67005C… 2023-07-20 22:00:47
  • 78 LATOKEN $17.34
    ₩24,245
    $6,371
    ₩8,907,509
    0.00 MLN/USDT 2023-07-25 22:59:20
  • 79 Binance $17.30
    ₩24,189
    $8,891
    ₩1243만
    0.00 MLN/BTC 2023-07-18 21:14:56
  • 80 Kraken $17.17
    ₩24,007
    $10,093
    ₩1411만
    0.00 MLN/EUR 2023-07-23 19:37:43
  • 81 CoinW $17.15
    ₩23,979
    $3,025
    ₩4,229,063
    0.00 MLN/USDT 2023-07-23 22:45:55
  • 82 Kraken $17.14
    ₩23,965
    $4,778
    ₩6,681,023
    0.00 MLN/USD 2023-07-23 19:30:46
  • 83 Huobi $17.06
    ₩23,853
    $19,020
    ₩2659만
    0.00 MLN/USDT 2023-07-01 10:17:42
  • 84 Bancor (V2) $16.91
    ₩23,644
    $126
    ₩176,258
    0.00 MLN/BNT 2024-02-26 21:59:31
  • 85 Poloniex $15.99
    ₩22,357
    $1
    ₩1,229
    0.00 MLN/USDT 2024-10-02 07:16:07
  • 86 Nominex $15.65
    ₩21,882
    $498
    ₩696,641
    0.00 MLN/BTC 2023-06-14 21:56:50
  • 87 WazirX $13.51
    ₩18,890
    $14
    ₩18,890
    0.00 MLN/USDT 2023-07-15 16:20:58
  • 88 Bittrex $3.89
    ₩5,439
    $508
    ₩710,623
    0.00 MLN/BTC 2019-10-30 01:56:25
  • 89 Uniswap $3.44
    ₩4,810
    $28
    ₩39,052
    0.00 MLN/ETH 2019-10-01 23:25:21
  • 90 ForkDelta $3.36
    ₩4,698
    $0
    ₩0
    0.00 MLN/ETH 2019-04-18 03:35:01
  • 91 Ethfinex $3.14
    ₩4,390
    $3
    ₩4,390
    0.00 MLN/USD 2019-10-10 08:43:34
  • 92 Radar Relay $2.50
    ₩3,496
    $0
    ₩0
    0.00 MLN/WETH 2019-09-29 23:19:40
  • 93 Ethfinex $2.28
    ₩3,188
    $216
    ₩301,704
    0.00 MLN/ETH 2019-10-07 14:39:28
  • 94 Bitfinex $1.81
    ₩2,531
    $2
    ₩2,531
    0.00 MLN/ETH 2020-03-26 05:48:14
  • 95 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 MLN/BTC 2019-06-07 21:04:12
  • 96 Bitsane $0.000000
    ₩0.00
    $0
    ₩0
    0.00 MLN/ETH 2019-06-01 05:47:59
  • 97 Radar Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 MLN/DAI 2019-09-29 23:19:45
  • 98 WazirX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 MLN/INR 2022-04-26 18:35:59
  • 99 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 MLN/WETH 2019-09-29 22:59:42