멜론 [MLN] (Enzyme) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
3812조(원)
전체거래량(24h)
227조(원)
점유율
[BTC]
55.4%
[ETH]
13.4%
[USDT]
4.5%
[SOL]
3.5%
[BNB]
3.3%
멜론 [MLN] (Enzyme) 시세 모든 거래소 가격
가격 (
▲ 1.90%
)
16.27
USD
22,749
KRW
시가총액 (1191위)
23,643,747
USD
330억5877만
KRW
유통량
1,453,964 mln
총발행량
2,668,211 mln
멜론 시세 알리기
관련사이트
공식사이트
공식사이트
medium.com
블록조회
etherscan.io
ethplorer.io
enjinx.io
etherscan.io
ethplorer.io
커뮤니티
트위터
페이스북
텔레그램
레딧
discord.com
bitcointalk
소스코드
Github1
Github2
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
FatBTC
$200.62
₩280,508
$14
₩19,631
0.00
MLN/USDT
2021-07-06 01:43:54
2
Paraswap
$151.71
₩212,121
$59,777
₩8358만
0.00
0XEC67005C…
2021-10-02 05:48:01
3
1inch
$136.71
₩191,148
$109,544
₩1억5316만
0.00
0XEC67005C…
2021-10-16 03:34:19
4
Sushiswap
$132.99
₩185,947
$7,223,318
₩100억9967만
0.00
0XEC67005C…
2021-08-26 15:22:36
5
Huobi Korea
$125.82
₩175,922
$124
₩173,573
0.00
MLN/ETH
2021-09-16 10:57:09
6
Paraswap
$124.05
₩173,447
$126,012
₩1억7619만
0.00
0XEC67005C…
2021-08-27 22:03:31
7
Huobi Korea
$117.79
₩164,694
$272
₩379,752
0.00
MLN/BTC
2021-09-17 14:06:16
8
Huobi Korea
$116.61
₩163,045
$6,677
₩9,335,443
0.00
MLN/USDT
2021-09-17 16:57:46
9
BigONE
$115.87
₩162,010
$217,068
₩3억0350만
0.00
MLN/USDT
2021-09-18 15:51:35
10
Uniswap (v2)
$115.53
₩161,534
$150,997
₩2억1112만
0.00
0XEC67005C…
2021-05-06 01:59:35
11
Uniswap (v2)
$115.17
₩161,031
$116,931
₩1억6349만
0.00
0XEC67005C…
2021-09-02 17:42:55
12
Balancer
$114.64
₩160,290
$1,398
₩1,954,144
0.00
0XEC67005C…
2021-05-09 20:07:07
13
Paraswap
$112.12
₩156,767
$97,743
₩1억3666만
0.00
0XEC67005C…
2021-09-15 15:56:00
14
Paraswap
$110.46
₩154,446
$25,066
₩3504만
0.00
0XEC67005C…
2021-09-15 02:15:42
15
Balancer (v1)
$100.65
₩140,729
$131
₩183,416
0.00
0XEC67005C…
2021-06-14 02:26:51
16
Balancer
$87.32
₩122,091
$309
₩432,143
0.00
0XEC67005C…
2021-04-19 08:49:51
17
Kyber Network
$86.23
₩120,567
$134,461
₩1억8800만
0.00
MLN/ETH
2021-12-12 11:14:31
18
Uniswap (v1)
$77.35
₩108,151
$0
₩0
0.00
MLN/ETH
2022-04-26 18:40:59
19
Balancer (v1)
$58.53
₩81,837
$25
₩35,151
0.00
0XEC67005C…
2022-05-16 05:00:31
20
Hotbit
$57.90
₩80,956
$12
₩16,750
0.00
MLN/ETH
2022-03-03 11:57:23
21
TokoCrypto
$54.43
₩76,104
$0
₩0
0.00
MLN/BNB
2022-04-26 19:03:53
22
Balancer
$51.62
₩72,175
$1
₩1,734
0.00
0XEC67005C…
2021-02-25 22:53:29
23
Dcoin
$49.58
₩69,323
$815,153
₩11억3975만
0.00
MLN/USDT
2022-04-30 15:54:38
24
Nominex
$43.77
₩61,199
$12
₩16,415
0.00
MLN/BNB
2022-05-09 09:23:40
25
OKEx
$42.32
₩59,172
$42,771
₩5980만
0.00
MLN/ETH
2021-03-10 16:52:45
26
Bamboo Relay
$40.30
₩56,348
$14,240
₩1991만
0.00
MLN/WETH
2021-03-06 20:23:36
27
Livecoin
$36.26
₩50,699
$621
₩868,145
0.00
MLN/BTC
2020-12-17 00:04:59
28
Hoo.com
$35.16
₩49,161
$278,521
₩3억8942만
0.00
MLN/ETH
2021-01-09 19:03:37
29
Balancer (v1)
$33.77
₩47,217
$13
₩17,771
0.00
0XEC67005C…
2022-05-29 08:47:31
30
Livecoin
$29.00
₩40,548
$3
₩3,496
0.00
MLN/USD
2020-11-26 05:22:50
31
XT.COM
$28.62
₩40,017
$232,364
₩3억2489만
0.00
MLN/USDT
2022-08-09 11:33:45
32
Decoin
$28.46
₩39,793
$19,078
₩2667만
0.00
MLN/USDT
2022-08-17 12:25:56
33
Hotbit
$27.11
₩37,905
$3,151
₩4,405,055
0.00
MLN/BTC
2022-08-04 21:52:05
34
Livecoin
$26.63
₩37,234
$2
₩3,216
0.00
MLN/ETH
2020-12-08 09:05:01
35
OKX
$26.58
₩37,164
$851,493
₩11억9056만
0.00
MLN/USDT
2024-03-24 17:40:50
36
Binance
$26.17
₩36,591
$46,745
₩6535만
0.00
MLN/BNB
2022-05-12 11:54:04
37
CoinEx
$25.49
₩35,640
$5,081
₩7,103,574
0.00
MLN/BTC
2022-05-13 16:06:51
38
Huobi Global
$25.32
₩35,403
$181
₩253,117
0.00
MLN/ETH
2022-08-25 03:24:06
39
Coinbase Exchange
$24.61
₩34,410
$971,704
₩13억5864만
0.00
MLN/USD
2024-03-08 19:37:02
40
Crypto.com Exchange
$24.16
₩33,781
$69,014
₩9649만
0.00
MLN/USDC
2022-11-01 09:14:44
41
Hoo.com
$24.12
₩33,725
$120,199
₩1억6806만
0.00
MLN/USDT
2022-07-12 05:05:21
42
HitBTC
$23.98
₩33,529
$4
₩5,034
0.00
MLN/BTC
2023-01-28 18:28:15
43
ZB
$23.96
₩33,501
$12,876
₩1800만
0.00
MLN/USDT
2022-06-12 14:02:09
44
Bitvavo
$23.82
₩33,305
$40,012
₩5594만
0.00
MLN/EUR
2022-11-08 06:16:06
45
Hotbit
$23.81
₩33,291
$728
₩1,017,794
0.00
MLN/USDT
2022-11-08 06:11:03
46
Nominex
$23.79
₩33,263
$4,073
₩5,694,800
0.00
MLN/BUSD
2022-11-08 05:30:10
47
TokoCrypto
$23.77
₩33,235
$4
₩5,061
0.00
MLN/BTC
2022-11-07 18:02:50
48
TokoCrypto
$23.75
₩33,207
$605
₩845,620
0.00
MLN/BUSD
2022-11-08 05:55:54
49
TokoCrypto
$23.69
₩33,123
$286
₩400,404
0.00
MLN/USDT
2022-11-08 05:28:47
50
ZB
$23.60
₩32,998
$11,115
₩1554만
0.00
MLN/QC
2022-06-12 14:08:55
51
Nominex
$23.48
₩32,830
$71
₩98,797
0.00
MLN/USDT
2024-03-11 12:09:16
52
Bitrue
$22.77
₩31,837
$35,804
₩5006만
0.00
MLN/USDT
2023-01-31 10:05:53
53
Bitrue
$22.68
₩31,711
$156,065
₩2억1821만
0.00
MLN/BUSD
2023-01-31 07:44:31
54
Binance
$21.65
₩30,271
$30,480
₩4261만
0.00
MLN/BUSD
2023-04-06 06:39:16
55
LATOKEN
$21.21
₩29,656
$26,880
₩3758만
0.00
MLN/BTC
2023-01-15 20:28:16
56
Rhino.fi
$21.10
₩29,502
$30
₩41,597
0.00
MLN/USDT
2023-04-03 02:55:15
57
HitBTC
$21.10
₩29,502
$1
₩1,175
0.00
MLN/ETH
2022-12-19 23:08:48
58
KuCoin
$21.09
₩29,488
$1,993
₩2,786,299
0.00
MLN/USDT
2023-01-20 17:05:24
59
Bitubu Exchange
$21.05
₩29,432
$1,776
₩2,483,168
0.00
MLN/USDT
2023-04-03 04:04:18
60
Binance
$20.70
₩28,943
$6,694,365
₩93억6008만
0.00
MLN/USDT
2024-07-05 14:21:10
61
Kraken
$20.56
₩28,747
$1,693
₩2,367,005
0.00
MLN/XBT
2022-12-15 22:40:09
62
Livecoin
$20.13
₩28,146
$1
₩1,804
0.00
MLN/USDT
2020-10-19 10:13:45
63
KuCoin
$20.13
₩28,146
$253
₩354,375
0.00
MLN/BTC
2023-01-09 10:03:09
64
Gate.io
$20.08
₩28,076
$3,074
₩4,298,428
0.00
MLN/ETH
2022-12-16 00:10:14
65
Gate.io
$19.33
₩27,027
$12,758
₩1783만
0.00
MLN/USDT
2022-12-19 19:25:31
66
MEXC Global
$19.29
₩26,971
$115,719
₩1억6179만
0.00
MLN/USDT
2022-11-22 23:52:38
67
MEXC Global
$19.29
₩26,971
$70,215
₩9817만
0.00
MLN/ETH
2022-11-22 23:53:09
68
Huobi Global
$19.27
₩26,943
$337
₩470,719
0.00
MLN/BTC
2022-10-14 17:45:41
69
Kraken
$19.16
₩26,790
$175
₩244,812
0.00
MLN/ETH
2023-01-06 09:18:42
70
Crypto.com Exchange
$18.99
₩26,552
$5,485
₩7,669,008
0.00
MLN/USD
2022-12-29 10:25:22
71
BingX
$18.91
₩26,440
$130,526
₩1억8250만
0.00
MLN/USDT
2022-12-17 10:37:35
72
BKEX
$18.89
₩26,412
$16,297
₩2278만
0.00
MLN/USDT
2022-12-31 02:58:24
73
WhiteBIT
$18.85
₩26,356
$60,260
₩8425만
0.00
MLN/USDT
2022-12-17 10:30:35
74
Bibox
$18.39
₩25,713
$180,602
₩2억5251만
0.00
MLN/USDT
2023-08-01 22:18:32
75
Bitfinex
$18.15
₩25,377
$406
₩567,349
0.00
MLN/USD
2023-07-13 22:21:45
76
CoinEx
$17.41
₩24,343
$5,693
₩7,959,709
0.00
MLN/USDT
2023-06-06 21:13:29
77
Sushiswap
$17.39
₩24,315
$71
₩99,566
0.00
0XEC67005C…
2023-07-20 22:00:47
78
LATOKEN
$17.34
₩24,245
$6,371
₩8,907,509
0.00
MLN/USDT
2023-07-25 22:59:20
79
Binance
$17.30
₩24,189
$8,891
₩1243만
0.00
MLN/BTC
2023-07-18 21:14:56
80
Kraken
$17.17
₩24,007
$10,093
₩1411만
0.00
MLN/EUR
2023-07-23 19:37:43
81
CoinW
$17.15
₩23,979
$3,025
₩4,229,063
0.00
MLN/USDT
2023-07-23 22:45:55
82
Kraken
$17.14
₩23,965
$4,778
₩6,681,023
0.00
MLN/USD
2023-07-23 19:30:46
83
Huobi
$17.06
₩23,853
$19,020
₩2659만
0.00
MLN/USDT
2023-07-01 10:17:42
84
Bancor (V2)
$16.91
₩23,644
$126
₩176,258
0.00
MLN/BNT
2024-02-26 21:59:31
85
Poloniex
$15.99
₩22,357
$1
₩1,229
0.00
MLN/USDT
2024-10-02 07:16:07
86
Nominex
$15.65
₩21,882
$498
₩696,641
0.00
MLN/BTC
2023-06-14 21:56:50
87
WazirX
$13.51
₩18,890
$14
₩18,890
0.00
MLN/USDT
2023-07-15 16:20:58
88
Bittrex
$3.89
₩5,439
$508
₩710,623
0.00
MLN/BTC
2019-10-30 01:56:25
89
Uniswap
$3.44
₩4,810
$28
₩39,052
0.00
MLN/ETH
2019-10-01 23:25:21
90
ForkDelta
$3.36
₩4,698
$0
₩0
0.00
MLN/ETH
2019-04-18 03:35:01
91
Ethfinex
$3.14
₩4,390
$3
₩4,390
0.00
MLN/USD
2019-10-10 08:43:34
92
Radar Relay
$2.50
₩3,496
$0
₩0
0.00
MLN/WETH
2019-09-29 23:19:40
93
Ethfinex
$2.28
₩3,188
$216
₩301,704
0.00
MLN/ETH
2019-10-07 14:39:28
94
Bitfinex
$1.81
₩2,531
$2
₩2,531
0.00
MLN/ETH
2020-03-26 05:48:14
95
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
MLN/BTC
2019-06-07 21:04:12
96
Bitsane
$0.000000
₩0.00
$0
₩0
0.00
MLN/ETH
2019-06-01 05:47:59
97
Radar Relay
$0.000000
₩0.00
$0
₩0
0.00
MLN/DAI
2019-09-29 23:19:45
98
WazirX
$0.000000
₩0.00
$0
₩0
0.00
MLN/INR
2022-04-26 18:35:59
99
TokenJar
$0.000000
₩0.00
$0
₩0
0.00
MLN/WETH
2019-09-29 22:59:42