• 전체시총
  • 317조(원)
  • 전체거래량(24h)
  • 45조(원)
  • 점유율
  • [BTC] 67.2% [ETH] 8.7% [XRP] 4.7%

지코인 [XZC] (Zcoin) 시세 모든 거래소 가격

가격 (▲ 3.36% )

  • $5.50 USD
  • ₩6,545 KRW

시가총액 (89위)

  • $46,315,763 USD
  • ₩551억1575만 KRW

유통량

  • 8,419,368 xzc

총발행량

  • 21,400,000 xzc
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    CoinEx
    $5.50
    ₩6,545
    $6,951,707
    ₩82억7253만
    32.15%
  • 2
    AEX
    $5.50
    ₩6,545
    $3,098,891
    ₩36억8768만
    14.33%
  • 3
    FinexBox
    $4.71
    ₩5,605
    $2,088,229
    ₩24억8499만
    9.66%
  • 4
    QBTC
    $5.49
    ₩6,533
    $2,032,241
    ₩24억1836만
    9.40%
  • 5
    QBTC
    $5.49
    ₩6,533
    $1,730,028
    ₩20억5873만
    8.00%
  • 6
    MXC
    $5.49
    ₩6,533
    $1,042,607
    ₩12억4070만
    4.82%
  • 7
    CoinEx
    $5.52
    ₩6,569
    $934,773
    ₩11억1237만
    4.32%
  • 8
    FEX
    $5.50
    ₩6,545
    $899,229
    ₩10억7008만
    4.16%
    XZC/BTC
  • 9
    CHAOEX
    $5.47
    ₩6,509
    $637,440
    ₩7억5855만
    2.95%
    XZC/BTC
  • 10
    Binance
    $5.50
    ₩6,545
    $382,449
    ₩4억5511만
    1.77%
  • 11
    Digifinex
    $5.50
    ₩6,545
    $345,060
    ₩4억1062만
    1.60%
  • 12
    Huobi Global
    $5.50
    ₩6,545
    $226,960
    ₩2억7008만
    1.05%
  • 13
    Hotbit
    $5.54
    ₩6,593
    $153,645
    ₩1억8283만
    0.71%
  • 14
    Koinx
    $14.51
    ₩17,267
    $134,943
    ₩1억6058만
    0.62%
  • 15
    BiteBTC
    $8.62
    ₩10,258
    $118,400
    ₩1억4089만
    0.55%
  • 16
    Upbit
    $5.46
    ₩6,497
    $94,592
    ₩1억1256만
    0.44%
  • 17
    Bittrex
    $5.46
    ₩6,497
    $94,592
    ₩1억1256만
    0.44%
  • 18
    BiteBTC
    $8.92
    ₩10,615
    $94,300
    ₩1억1221만
    0.44%
  • 19
    Hotbit
    $5.55
    ₩6,605
    $94,090
    ₩1억1196만
    0.44%
  • 20
    HitBTC
    $5.47
    ₩6,509
    $80,481
    ₩9577만
    0.37%
  • 21
    SatowalletEx
    $6.68
    ₩7,949
    $75,911
    ₩9033만
    0.35%
  • 22
    Hotbit
    $5.58
    ₩6,640
    $53,753
    ₩6396만
    0.25%
  • 23
    Indodax
    $5.57
    ₩6,628
    $46,571
    ₩5541만
    0.22%
    XZC/IDR
  • 24
    Digifinex
    $5.65
    ₩6,724
    $40,821
    ₩4857만
    0.19%
  • 25
    Sistemkoin
    $5.53
    ₩6,581
    $35,088
    ₩4175만
    0.16%
    XZC/TRY
  • 26
    Binance
    $5.47
    ₩6,509
    $32,137
    ₩3824만
    0.15%
  • 27
    Satang Pro
    $5.40
    ₩6,426
    $18,508
    ₩2202만
    0.09%
  • 28
    Koinx
    $10.64
    ₩12,662
    $13,244
    ₩1576만
    0.06%
  • 29
    HitBTC
    $5.57
    ₩6,628
    $11,189
    ₩1331만
    0.05%
  • 30
    Sistemkoin
    $5.51
    ₩6,557
    $9,923
    ₩1180만
    0.05%
    XZC/BTC
  • 31
    Binance
    $5.49
    ₩6,533
    $8,458
    ₩1006만
    0.04%
  • 32
    BX Thailand
    $5.08
    ₩6,045
    $8,065
    ₩959만
    0.04%
    XZC/THB
  • 33
    Huobi Global
    $5.66
    ₩6,735
    $7,385
    ₩878만
    0.03%
  • 34
    Binance
    $5.48
    ₩6,521
    $6,665
    ₩793만
    0.03%
  • 35
    Sistemkoin
    $5.52
    ₩6,569
    $4,459
    ₩530만
    0.02%
    XZC/USDT
  • 36
    OOOBTC
    $11.79
    ₩14,030
    $4,187
    ₩498만
    0.02%
  • 37
    Huobi Korea
    $5.48
    ₩6,521
    $3,135
    ₩373만
    0.01%
  • 38
    Dove Wallet
    $5.44
    ₩6,474
    $1,674
    ₩199만
    0.01%
  • 39
    LiteBit
    $11.48
    ₩13,661
    $1,529
    ₩182만
    0.01%
    XZC/EUR
  • 40
    CryptoBridge
    $5.54
    ₩6,593
    $689
    ₩81만
    0.00%
  • 41
    Atomars
    $5.53
    ₩6,581
    $674
    ₩80만
    0.00%
    XZC/BTC
  • 42
    Huobi Korea
    $12.85
    ₩15,292
    $595
    ₩70만
    0.00%
    XZC/ETH
  • 43
    Ovex
    $6.01
    ₩7,152
    $555
    ₩66만
    0.00%
  • 44
    Koinex
    $7.81
    ₩9,294
    $347
    ₩41만
    0.00%
    XZC/INR
  • 45
    Ovex
    $5.55
    ₩6,605
    $316
    ₩37만
    0.00%
  • 46
    HitBTC
    $5.49
    ₩6,533
    $225
    ₩26만
    0.00%
  • 47
    CoinExchange.io
    $5.40
    ₩6,426
    $185
    ₩21만
    0.00%
  • 48
    Cryptopia
    $7.06
    ₩8,401
    $108
    ₩12만
    0.00%
    XZC/BTC
  • 49
    Huobi Korea
    $5.65
    ₩6,724
    $96
    ₩11만
    0.00%
  • 50
    Huobi Korea
    $12.88
    ₩15,327
    $84
    ₩9만
    0.00%
    XZC/BTC
  • 51
    Cryptopia
    $7.51
    ₩8,937
    $50
    ₩5만
    0.00%
    XZC/DOGE
  • 52
    Dove Wallet
    $5.47
    ₩6,509
    $27
    ₩3만
    0.00%
  • 53
    Atomars
    $5.50
    ₩6,545
    $20
    ₩2만
    0.00%
    XZC/ETH
  • 54
    Livecoin
    $5.41
    ₩6,438
    $16
    ₩1만
    0.00%
    XZC/BTC
  • 55
    CREX24
    $5.76
    ₩6,854
    $15
    ₩1만
    0.00%
  • 56
    AEX
    $5.31
    ₩6,319
    $13
    ₩1만
    0.00%
  • 57
    Trade Satoshi
    $5.44
    ₩6,474
    $9
    ₩1만
    0.00%
  • 58
    Trade Satoshi
    $5.27
    ₩6,271
    $7
    ₩8,068
    0.00%
  • 59
    Dove Wallet
    $5.56
    ₩6,616
    $1
    ₩1,091
    0.00%
  • 60
    Dove Wallet
    $5.52
    ₩6,569
    $1
    ₩922
    0.00%
  • 61
    Dove Wallet
    $5.43
    ₩6,462
    $1
    ₩903
    0.00%
  • 62
    Dove Wallet
    $5.61
    ₩6,676
    $1
    ₩846
    0.00%
  • 63
    Cryptopia
    $6.29
    ₩7,485
    $0
    ₩0
    0.00%
    XZC/LTC
  • 64
    Huobi Global
    $5.47
    ₩6,509
    $0
    ₩0
    0.00%
  • 65
    Txbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 66
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 67
    Nova Exchange
    $5.15
    ₩6,129
    $0
    ₩0
    0.00%
  • 68
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 69
    Trade Satoshi
    $17.33
    ₩20,623
    $0
    ₩0
    0.00%
  • 70
    Trade Satoshi
    $6.83
    ₩8,128
    $0
    ₩0
    0.00%
  • 71
    Bisq
    $7.15
    ₩8,509
    $0
    ₩0
    0.00%
    XZC/BTC
  • 72
    Txbit
    $6.09
    ₩7,247
    $0
    ₩0
    0.00%
  • 73
    Nova Exchange
    $5.13
    ₩6,105
    $0
    ₩0
    0.00%
  • 74
    Trade Satoshi
    $5.08
    ₩6,045
    $0
    ₩0
    0.00%
  • 75
    CryTrEx
    $5.49
    ₩6,533
    $0
    ₩0
    0.00%
    XZC/BTC
  • 76
    Vinex
    $5.30
    ₩6,307
    $0
    ₩0
    0.00%
  • 77
    Livecoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    XZC/ETH
Back to top