피로 [FIRO] (Firo) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2882조(원)
  • 전체거래량(24h)
  • 184조(원)
  • 점유율
  • [BTC] 38.2% [ETH] 20.5% [BNB] 4.0%[USDT] 3.1% [SOL] 2.5%

피로 [FIRO] (Firo) 시세 모든 거래소 가격

가격 (▼ -1.10%)
6.40 USD
7,580 KRW
시가총액 (545위)
81,069,372 USD
960억1654만 KRW
유통량
12,643,737 firo
총발행량
21,400,000 firo
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $6.37
    ₩7,544
    $1,562,097
    ₩18억5010만
    35.18% FIRO/USDT 2021-12-05 18:26:12
  • 2 AEX $6.40
    ₩7,580
    $541,524
    ₩6억4136만
    12.19% FIRO/USDT 2021-12-05 18:53:49
  • 3 MEXC Global $6.45
    ₩7,639
    $473,340
    ₩5억6061만
    10.66% FIRO/USDT 2021-12-05 18:34:52
  • 4 Binance $6.37
    ₩7,544
    $275,329
    ₩3억2609만
    6.20% FIRO/BTC 2021-12-05 18:26:19
  • 5 FinexBox $6.79
    ₩8,042
    $253,383
    ₩3억0010만
    5.71% FIRO/BTC 2021-12-05 18:45:17
  • 6 Huobi Global $6.41
    ₩7,592
    $212,635
    ₩2억5183만
    4.79% FIRO/USDT 2021-12-05 18:38:47
  • 7 Hotbit $6.41
    ₩7,592
    $155,160
    ₩1억8376만
    3.49% FIRO/ETH 2021-12-05 18:32:44
  • 8 Hotbit $6.41
    ₩7,592
    $154,291
    ₩1억8273만
    3.47% FIRO/BTC 2021-12-05 18:32:45
  • 9 Hotbit $6.41
    ₩7,592
    $154,041
    ₩1억8244만
    3.47% FIRO/USDT 2021-12-05 18:40:03
  • 10 Binance $6.40
    ₩7,580
    $144,574
    ₩1억7122만
    3.26% FIRO/ETH 2021-12-05 18:34:13
  • 11 Changelly PRO $6.43
    ₩7,616
    $69,897
    ₩8278만
    1.57% FIRO/USDT 2021-12-05 17:40:25
  • 12 FMFW.io $6.40
    ₩7,580
    $68,249
    ₩8083만
    1.54% FIRO/USDT 2021-12-05 18:40:48
  • 13 HitBTC $6.35
    ₩7,521
    $67,751
    ₩8024만
    1.53% FIRO/USDT 2021-12-05 18:48:16
  • 14 BKEX $6.36
    ₩7,533
    $59,369
    ₩7031만
    1.34% FIRO/USDT 2021-12-05 18:29:35
  • 15 Indodax $6.51
    ₩7,710
    $44,351
    ₩5252만
    1.00% FIRO/IDR 2021-12-05 18:41:26
  • 16 Huobi Global $6.44
    ₩7,627
    $32,682
    ₩3870만
    0.74% FIRO/BTC 2021-12-05 18:40:52
  • 17 Satang Pro $6.95
    ₩8,231
    $29,345
    ₩3475만
    0.66% XZC/THB 2021-12-05 17:44:16
  • 18 Gate.io $6.45
    ₩7,639
    $22,758
    ₩2695만
    0.51% FIRO/USDT 2021-12-05 18:34:47
  • 19 Digifinex $6.39
    ₩7,568
    $19,383
    ₩2295만
    0.44% FIRO/BTC 2021-12-05 18:35:35
  • 20 Bittrex $6.45
    ₩7,639
    $14,162
    ₩1677만
    0.32% FIRO/BTC 2021-12-05 16:35:25
  • 21 HitBTC $6.41
    ₩7,592
    $13,458
    ₩1593만
    0.30% FIRO/BTC 2021-12-05 18:48:18
  • 22 FMFW.io $6.42
    ₩7,604
    $13,434
    ₩1591만
    0.30% FIRO/BTC 2021-12-05 18:42:00
  • 23 Changelly PRO $6.44
    ₩7,627
    $13,345
    ₩1580만
    0.30% FIRO/BTC 2021-12-05 17:26:46
  • 24 Changelly PRO $6.44
    ₩7,627
    $13,236
    ₩1567만
    0.30% XZC/BTC 2021-12-05 17:40:25
  • 25 Huobi Global $6.37
    ₩7,544
    $9,167
    ₩1085만
    0.21% FIRO/ETH 2021-12-05 18:38:45
  • 26 WazirX $6.40
    ₩7,580
    $8,571
    ₩1015만
    0.19% FIRO/USDT 2021-12-05 18:27:14
  • 27 CoinEx $5.28
    ₩6,254
    $7,797
    ₩9,234,004
    0.18% FIRO/USDT 2021-12-05 18:45:23
  • 28 CoinEx $5.30
    ₩6,277
    $6,198
    ₩7,340,780
    0.14% FIRO/BTC 2021-12-05 18:45:22
  • 29 HitBTC $6.46
    ₩7,651
    $238
    ₩282,106
    0.01% FIRO/ETH 2021-12-05 17:06:52
  • 30 Changelly PRO $6.46
    ₩7,651
    $238
    ₩282,035
    0.01% FIRO/ETH 2021-12-05 17:06:56
  • 31 Changelly PRO $6.46
    ₩7,651
    $238
    ₩282,035
    0.01% XZC/ETH 2021-12-05 17:22:50
  • 32 FMFW.io $6.44
    ₩7,627
    $237
    ₩281,206
    0.01% FIRO/ETH 2021-12-05 17:19:12
  • 33 CREX24 $7.10
    ₩8,409
    $110
    ₩130,139
    0.00% FIRO/BTC 2021-12-04 15:02:54
오래동안 업데이트가 안된 마켓 목록
  • 34 Bitcoin.com Exchange $38.42
    ₩45,504
    $2
    ₩2,274
    0.00 XZC/BCH 2021-01-24 05:14:51
  • 35 Dove Wallet $19.86
    ₩23,522
    $7
    ₩8,243
    0.00 XZC/USDT 2020-06-02 17:56:18
  • 36 Trade Satoshi $17.33
    ₩20,525
    $0
    ₩0
    0.00 XZC/LTC 2019-06-30 13:24:36
  • 37 Koinx $14.51
    ₩17,185
    $134,943
    ₩1억5982만
    0.00 XZC/BTC 2019-06-20 12:49:36
  • 38 Huobi Korea $12.88
    ₩15,255
    $84
    ₩99,405
    0.00 XZC/BTC 2019-06-21 16:42:30
  • 39 Huobi Korea $12.85
    ₩15,219
    $595
    ₩704,845
    0.00 XZC/ETH 2019-06-21 16:42:30
  • 40 Sistemkoin $12.24
    ₩14,497
    $50
    ₩59,136
    0.00 FIRO/USDT 2021-04-10 06:52:53
  • 41 OOOBTC $11.79
    ₩13,964
    $4,187
    ₩4,959,511
    0.00 XZC/BTC 2019-07-08 19:32:49
  • 42 LiteBit $11.48
    ₩13,597
    $1,529
    ₩1,811,454
    0.00 XZC/EUR 2019-07-10 14:28:20
  • 43 Dove Wallet $11.44
    ₩13,549
    $4
    ₩4,406
    0.00 XZC/KRW 2020-06-02 17:56:18
  • 44 Koinx $10.64
    ₩12,602
    $13,244
    ₩1568만
    0.00 XZC/IDR 2019-06-20 11:29:10
  • 45 BiteBTC $8.92
    ₩10,565
    $94,300
    ₩1억1168만
    0.00 XZC/ETH 2019-07-18 01:00:39
  • 46 BiteBTC $8.62
    ₩10,209
    $118,400
    ₩1억4023만
    0.00 XZC/BTC 2019-07-18 01:00:26
  • 47 AEX $8.55
    ₩10,126
    $9
    ₩10,126
    0.00 XZC/BTC 2019-09-30 15:47:17
  • 48 Dove Wallet $8.27
    ₩9,795
    $2
    ₩2,511
    0.00 XZC/PAX 2020-06-02 17:56:19
  • 49 Atomars $8.05
    ₩9,534
    $326
    ₩385,704
    0.00 FIRO/USDT 2021-06-08 16:10:34
  • 50 Koinex $7.81
    ₩9,250
    $347
    ₩411,298
    0.00 XZC/INR 2019-04-18 16:27:58
  • 51 Freiexchange $7.60
    ₩9,001
    $0
    ₩46
    0.00 XZC/BTC 2021-11-02 02:06:13
  • 52 Cryptopia $7.51
    ₩8,895
    $50
    ₩59,396
    0.00 XZC/DOGE 2019-05-14 10:36:32
  • 53 FMFW.io $7.47
    ₩8,847
    $0
    ₩88
    0.00 FIRO/BCH 2021-10-01 01:02:29
  • 54 Atomars $7.39
    ₩8,753
    $4
    ₩4,205
    0.00 FIRO/BTC 2021-06-08 15:58:12
  • 55 Atomars $7.28
    ₩8,622
    $18
    ₩21,816
    0.00 FIRO/ETH 2021-06-08 16:10:35
  • 56 FMFW.io $7.22
    ₩8,551
    $15,115
    ₩1790만
    0.00 XZC/BTC 2021-10-05 14:38:33
  • 57 FMFW.io $7.19
    ₩8,516
    $12
    ₩14,651
    0.00 XZC/ETH 2021-10-05 14:27:01
  • 58 Huobi Korea $7.14
    ₩8,456
    $8
    ₩9,297
    0.00 FIRO/BTC 2021-08-16 23:32:31
  • 59 FMFW.io $7.13
    ₩8,445
    $72,089
    ₩8538만
    0.00 FIRO/USD 2021-10-05 14:38:31
  • 60 FMFW.io $7.13
    ₩8,445
    $72,191
    ₩8550만
    0.00 XZC/USD 2021-10-05 14:42:36
  • 61 Cryptopia $7.06
    ₩8,362
    $108
    ₩128,481
    0.00 XZC/BTC 2019-05-14 10:38:23
  • 62 VCC Exchange $6.96
    ₩8,243
    $15,969
    ₩1891만
    0.00 XZC/BTC 2020-08-19 13:15:23
  • 63 Trade Satoshi $6.81
    ₩8,066
    $0
    ₩0
    0.00 XZC/USDT 2019-09-29 23:23:46
  • 64 SatowalletEx $6.68
    ₩7,912
    $75,911
    ₩8990만
    0.00 XZC/USDT 2019-07-04 18:31:38
  • 65 Cryptopia $6.29
    ₩7,450
    $0
    ₩0
    0.00 XZC/LTC 2019-05-13 21:24:38
  • 66 Huobi Korea $5.67
    ₩6,715
    $5
    ₩5,413
    0.00 XZC/ETH 2020-03-05 11:18:40
  • 67 QBTC $5.59
    ₩6,621
    $2,979,856
    ₩35억2926만
    0.00 XZC/USDT 2020-03-06 10:11:13
  • 68 Sistemkoin $5.59
    ₩6,621
    $26,869
    ₩3182만
    0.00 XZC/USDT 2020-03-06 09:46:42
  • 69 CHAOEX $5.59
    ₩6,621
    $635,316
    ₩7억5245만
    0.00 XZC/BTC 2020-03-06 08:27:07
  • 70 Sistemkoin $5.58
    ₩6,609
    $15,566
    ₩1843만
    0.00 XZC/BTC 2020-03-06 09:46:11
  • 71 Sistemkoin $5.57
    ₩6,597
    $28,085
    ₩3326만
    0.00 XZC/TRY 2020-03-06 09:47:09
  • 72 Huobi Korea $5.57
    ₩6,597
    $10
    ₩11,275
    0.00 XZC/BTC 2020-03-06 05:50:56
  • 73 Ovex $5.55
    ₩6,573
    $2,501
    ₩2,961,850
    0.00 XZC/BTC 2020-02-27 00:46:23
  • 74 Bisq $5.54
    ₩6,561
    $0
    ₩0
    0.00 XZC/BTC 2019-09-29 23:31:00
  • 75 Binance $5.53
    ₩6,550
    $2,591
    ₩3,068,739
    0.00 XZC/BNB 2020-07-31 20:47:57
  • 76 FEX $5.41
    ₩6,407
    $1,651,381
    ₩19억5585만
    0.00 XZC/BTC 2019-10-02 15:19:08
  • 77 QBTC $5.34
    ₩6,325
    $2,435,203
    ₩28억8419만
    0.00 XZC/CNYT 2019-10-02 14:01:22
  • 78 CryTrEx $5.23
    ₩6,194
    $0
    ₩0
    0.00 XZC/BTC 2019-10-02 07:07:49
  • 79 ZG.com $5.21
    ₩6,171
    $1,052,971
    ₩12억4711만
    0.00 XZC/USDT 2020-03-04 09:04:45
  • 80 HitBTC $5.16
    ₩6,111
    $0
    ₩489
    0.00 XZC/ETH 2021-06-24 03:49:50
  • 81 Txbit $5.14
    ₩6,088
    $526
    ₩622,460
    0.00 XZC/BTC 2019-10-02 04:14:00
  • 82 HitBTC $5.11
    ₩6,052
    $18,790
    ₩2225만
    0.00 XZC/BTC 2021-06-24 04:19:25
  • 83 Hotbit $5.10
    ₩6,040
    $372
    ₩440,588
    0.00 XZC/USDT 2021-01-21 15:24:08
  • 84 HitBTC $5.10
    ₩6,040
    $25,273
    ₩2993만
    0.00 FIRO/USD 2021-06-24 05:24:52
  • 85 FinexBox $5.09
    ₩6,028
    $5,096,605
    ₩60억3629만
    0.00 XZC/BTC 2020-09-04 09:53:38
  • 86 HitBTC $5.07
    ₩6,005
    $26,035
    ₩3083만
    0.00 XZC/USD 2021-06-24 04:19:08
  • 87 CoinExchange.io $5.06
    ₩5,993
    $111
    ₩131,856
    0.00 XZC/BTC 2019-10-02 11:07:27
  • 88 MXC $5.06
    ₩5,993
    $2,764,331
    ₩32억7400만
    0.00 XZC/USDT 2021-01-20 11:03:42
  • 89 Trade Satoshi $5.01
    ₩5,934
    $0
    ₩0
    0.00 XZC/DOGE 2019-10-01 21:34:00
  • 90 CoinEx $4.95
    ₩5,863
    $35,562
    ₩4211만
    0.00 XZC/BCH 2020-06-02 18:05:20
  • 91 CoinEx $4.94
    ₩5,851
    $103,685
    ₩1억2280만
    0.00 XZC/BTC 2020-06-02 18:05:10
  • 92 CoinEx $4.94
    ₩5,851
    $102,227
    ₩1억2107만
    0.00 XZC/USDT 2020-06-02 17:57:33
  • 93 Hotbit $4.93
    ₩5,839
    $88
    ₩103,775
    0.00 XZC/BTC 2021-01-21 15:38:53
  • 94 Dove Wallet $4.92
    ₩5,827
    $2,561
    ₩3,033,173
    0.00 XZC/BTC 2020-06-02 17:56:19
  • 95 Dove Wallet $4.91
    ₩5,815
    $98
    ₩116,164
    0.00 XZC/ETH 2020-06-02 17:56:18
  • 96 BiKi $4.84
    ₩5,732
    $756,762
    ₩8억9629만
    0.00 XZC/USDT 2021-07-16 17:12:43
  • 97 CryptoBridge $4.82
    ₩5,709
    $178
    ₩210,677
    0.00 XZC/BTC 2019-10-02 14:46:29
  • 98 Hotbit $4.80
    ₩5,685
    $245
    ₩290,563
    0.00 XZC/ETH 2021-01-21 15:38:52
  • 99 BitZ $4.69
    ₩5,555
    $478,148
    ₩5억6630만
    0.00 XZC/USDT 2020-09-08 08:24:56
  • 100 Nova Exchange $4.63
    ₩5,484
    $0
    ₩0
    0.00 XZC/BTC 2019-09-29 23:21:52
  • 101 Indodax $4.53
    ₩5,365
    $249,668
    ₩2억9570만
    0.00 XZC/IDR 2020-11-30 01:54:20
  • 102 BKEX $4.46
    ₩5,282
    $537
    ₩636,163
    0.00 XZC/USDT 2020-12-02 19:16:41
  • 103 Digifinex $4.45
    ₩5,270
    $29,837
    ₩3533만
    0.00 FIRO/ETH 2021-01-22 19:57:10
  • 104 Binance $4.45
    ₩5,270
    $941,549
    ₩11억1514만
    0.00 XZC/USDT 2021-01-25 10:58:49
  • 105 Binance $4.44
    ₩5,259
    $468,412
    ₩5억5477만
    0.00 XZC/BTC 2021-01-25 10:58:15
  • 106 Huobi Korea $4.44
    ₩5,259
    $213
    ₩252,686
    0.00 FIRO/ETH 2021-07-23 09:06:10
  • 107 Vinex $4.43
    ₩5,247
    $5,775
    ₩6,839,351
    0.00 XZC/BTC 2020-07-08 11:21:07
  • 108 Binance $4.42
    ₩5,235
    $77,737
    ₩9206만
    0.00 XZC/ETH 2021-01-25 10:51:40
  • 109 ExtStock $4.40
    ₩5,211
    $469,883
    ₩5억5651만
    0.00 XZC/EUR 2020-05-14 22:31:11
  • 110 ExtStock $4.40
    ₩5,211
    $569,423
    ₩6억7441만
    0.00 XZC/USD 2020-05-14 22:31:11
  • 111 ExtStock $4.32
    ₩5,117
    $253,816
    ₩3억0061만
    0.00 XZC/BTC 2020-05-14 22:33:15
  • 112 Huobi Global $4.26
    ₩5,045
    $60,666
    ₩7185만
    0.00 XZC/BTC 2020-12-02 11:36:30
  • 113 Huobi Global $4.26
    ₩5,045
    $76,084
    ₩9011만
    0.00 XZC/ETH 2020-12-02 11:44:08
  • 114 Huobi Global $4.24
    ₩5,022
    $390,125
    ₩4억6205만
    0.00 XZC/USDT 2020-12-02 11:36:39
  • 115 Atomars $4.22
    ₩4,998
    $7,489
    ₩8,870,081
    0.00 XZC/USDT 2021-01-22 19:36:31
  • 116 Atomars $4.22
    ₩4,998
    $3,165
    ₩3,748,985
    0.00 XZC/BTC 2021-01-22 19:36:23
  • 117 ProBit $4.21
    ₩4,986
    $9,008
    ₩1066만
    0.00 XZC/BTC 2020-12-02 17:05:10
  • 118 Atomars $4.21
    ₩4,986
    $854
    ₩1,011,895
    0.00 XZC/ETH 2021-01-22 19:36:23
  • 119 Trade Satoshi $4.20
    ₩4,974
    $0
    ₩0
    0.00 XZC/ETH 2019-09-29 23:24:06
  • 120 Trade Satoshi $4.19
    ₩4,963
    $0
    ₩0
    0.00 XZC/BTC 2019-09-29 23:23:50
  • 121 ProBit $4.19
    ₩4,963
    $15,142
    ₩1793만
    0.00 XZC/KRW 2020-12-02 17:05:12
  • 122 Bitforex $4.17
    ₩4,939
    $669,959
    ₩7억9348만
    0.00 XZC/BTC 2020-12-02 15:43:02
  • 123 Bittrex $4.15
    ₩4,915
    $20,380
    ₩2413만
    0.00 XZC/BTC 2020-12-02 04:19:46
  • 124 Digifinex $4.15
    ₩4,915
    $140,568
    ₩1억6648만
    0.00 XZC/ETH 2020-11-24 12:03:29
  • 125 Bitforex $4.15
    ₩4,915
    $259,802
    ₩3억0770만
    0.00 XZC/ETH 2020-10-30 13:54:27
  • 126 Digifinex $4.12
    ₩4,880
    $826,475
    ₩9억7885만
    0.00 XZC/BTC 2020-11-24 12:03:30
  • 127 Binance $4.04
    ₩4,785
    $14,469
    ₩1713만
    0.00 XZC/XRP 2020-04-24 20:59:24
  • 128 Changelly PRO $4.00
    ₩4,738
    $45,872
    ₩5432만
    0.00 XZC/USDT 2021-01-12 22:00:09
  • 129 CREX24 $3.93
    ₩4,655
    $230
    ₩271,980
    0.00 XZC/BTC 2020-10-27 07:32:20
  • 130 AEX $3.89
    ₩4,607
    $1,247,187
    ₩14억7713만
    0.00 XZC/CNC 2020-12-16 17:56:25
  • 131 Gate.io $3.81
    ₩4,512
    $1,294
    ₩1,533,138
    0.00 XZC/USDT 2020-12-08 16:42:40
  • 132 BX Thailand $3.76
    ₩4,453
    $0
    ₩437
    0.00 XZC/THB 2019-10-02 01:01:16
  • 133 WazirX $3.71
    ₩4,394
    $4
    ₩4,394
    0.00 XZC/USDT 2021-01-28 13:38:44
  • 134 Upbit $3.51
    ₩4,157
    $513
    ₩607,667
    0.00 XZC/BTC 2020-05-16 09:18:43
  • 135 Livecoin $3.43
    ₩4,062
    $210
    ₩248,778
    0.00 XZC/BTC 2020-12-16 11:35:10
  • 136 Ovex $3.27
    ₩3,873
    $1
    ₩595
    0.00 XZC/ZAR 2020-04-15 09:22:48
  • 137 Vinex $3.23
    ₩3,826
    $24,387
    ₩2888만
    0.00 XZC/ETH 2020-11-08 15:24:35
  • 138 ZG.com $3.21
    ₩3,802
    $4,044,672
    ₩47억9040만
    0.00 XZC/ETH 2020-03-12 20:04:32
  • 139 Livecoin $3.16
    ₩3,743
    $2
    ₩2,783
    0.00 XZC/ETH 2020-11-11 06:52:41
  • 140 ZG.com $3.07
    ₩3,636
    $3,699,097
    ₩43억8111만
    0.00 XZC/BTC 2020-03-12 20:04:30
  • 141 Livecoin $3.00
    ₩3,553
    $1
    ₩1,421
    0.00 XZC/USDT 2020-11-04 10:32:56
  • 142 Dove Wallet $2.59
    ₩3,068
    $1
    ₩964
    0.00 XZC/TUSD 2020-06-02 17:56:18
  • 143 Dove Wallet $2.55
    ₩3,020
    $1
    ₩1,002
    0.00 XZC/USDC 2020-06-02 17:56:19
  • 144 Nova Exchange $0.075473
    ₩89.39
    $0
    ₩49
    0.00 XZC/DOGE 2019-10-02 04:23:47
  • 145 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XZC/ETH 2019-09-29 23:28:57
  • 146 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XZC/SATOS 2019-06-13 21:20:12
  • 147 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XZC/DOGE 2019-06-13 21:25:27
  • 148 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XZC/XLR 2019-09-29 23:29:04
  • 149 Vinex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XZC/USDT 2019-09-29 23:20:06