• 전체시총
  • 347조(원)
  • 전체거래량(24h)
  • 83조(원)
  • 점유율
  • [BTC] 65.2% [ETH] 9.7% [XRP] 3.3%

지코인 [XZC] (Zcoin) 시세 모든 거래소 가격

가격 (▲ 2.21% )

  • $4.98 USD
  • ₩6,096 KRW

시가총액 (87위)

  • $50,942,068 USD
  • ₩623억5309만 KRW

유통량

  • 10,245,218 xzc

총발행량

  • 21,400,000 xzc
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    Bitforex
    $4.99
    ₩6,108
    $15,524,577
    ₩190억0208만
    34.21%
  • 2
    ZG.com
    $3.21
    ₩3,929
    $4,044,672
    ₩49억5067만
    8.91%
  • 3
    FinexBox
    $3.87
    ₩4,737
    $3,825,067
    ₩46억8188만
    8.43%
  • 4
    ZG.com
    $3.07
    ₩3,758
    $3,699,097
    ₩45억2769만
    8.15%
  • 5
    Bitforex
    $5.00
    ₩6,120
    $3,159,441
    ₩38억6715만
    6.96%
  • 6
    QBTC
    $5.59
    ₩6,842
    $2,979,856
    ₩36억4734만
    6.57%
  • 7
    QBTC
    $5.34
    ₩6,536
    $2,435,203
    ₩29억8068만
    5.37%
  • 8
    FEX
    $5.41
    ₩6,622
    $1,651,381
    ₩20억2129만
    3.64%
    XZC/BTC
  • 9
    ZG.com
    $5.21
    ₩6,377
    $1,052,971
    ₩12억8883만
    2.32%
  • 10
    BitZ
    $4.85
    ₩5,936
    $656,663
    ₩8억0375만
    1.45%
  • 11
    CHAOEX
    $5.59
    ₩6,842
    $635,316
    ₩7억7762만
    1.40%
    XZC/BTC
  • 12
    BiKi
    $4.85
    ₩5,936
    $583,006
    ₩7억1359만
    1.28%
  • 13
    ExtStock
    $4.40
    ₩5,386
    $569,423
    ₩6억9697만
    1.25%
  • 14
    AEX
    $4.98
    ₩6,096
    $499,229
    ₩6억1105만
    1.10%
  • 15
    ExtStock
    $4.40
    ₩5,386
    $469,883
    ₩5억7513만
    1.04%
  • 16
    MXC
    $4.97
    ₩6,083
    $333,243
    ₩4억0788만
    0.73%
  • 17
    ExtStock
    $4.32
    ₩5,288
    $253,816
    ₩3억1067만
    0.56%
  • 18
    Binance
    $4.97
    ₩6,083
    $230,547
    ₩2억8218만
    0.51%
  • 19
    Huobi Global
    $4.98
    ₩6,096
    $216,092
    ₩2억6449만
    0.48%
  • 20
    BKEX
    $4.85
    ₩5,936
    $195,740
    ₩2억3958만
    0.43%
  • 21
    Binance
    $4.97
    ₩6,083
    $186,243
    ₩2억2796만
    0.41%
  • 22
    Hotbit
    $4.93
    ₩6,034
    $182,726
    ₩2억2365만
    0.40%
  • 23
    HitBTC
    $4.98
    ₩6,096
    $178,416
    ₩2억1838만
    0.39%
  • 24
    Bitcoin.com
    $4.98
    ₩6,096
    $178,390
    ₩2억1834만
    0.39%
  • 25
    Hotbit
    $4.90
    ₩5,998
    $166,778
    ₩2억0413만
    0.37%
  • 26
    Digifinex
    $5.00
    ₩6,120
    $154,455
    ₩1억8905만
    0.34%
  • 27
    Koinx
    $14.51
    ₩17,760
    $134,943
    ₩1억6517만
    0.30%
  • 28
    BiteBTC
    $8.62
    ₩10,551
    $118,400
    ₩1억4492만
    0.26%
  • 29
    CoinEx
    $4.97
    ₩6,083
    $103,998
    ₩1억2729만
    0.23%
  • 30
    CoinEx
    $4.99
    ₩6,108
    $103,085
    ₩1억2617만
    0.23%
  • 31
    Bitcoin.com
    $4.96
    ₩6,071
    $99,541
    ₩1억2183만
    0.22%
  • 32
    HitBTC
    $4.96
    ₩6,071
    $99,541
    ₩1억2183만
    0.22%
  • 33
    BiteBTC
    $8.92
    ₩10,918
    $94,300
    ₩1억1542만
    0.21%
  • 34
    Hotbit
    $4.91
    ₩6,010
    $82,780
    ₩1억0132만
    0.18%
  • 35
    SatowalletEx
    $6.68
    ₩8,176
    $75,911
    ₩9291만
    0.17%
  • 36
    Binance
    $4.97
    ₩6,083
    $40,642
    ₩4974만
    0.09%
  • 37
    Digifinex
    $5.14
    ₩6,291
    $39,928
    ₩4887만
    0.09%
  • 38
    CoinEx
    $4.93
    ₩6,034
    $35,641
    ₩4362만
    0.08%
  • 39
    Binance
    $4.98
    ₩6,096
    $34,301
    ₩4198만
    0.08%
  • 40
    Huobi Global
    $4.97
    ₩6,083
    $30,241
    ₩3701만
    0.07%
  • 41
    Huobi Global
    $5.00
    ₩6,120
    $29,563
    ₩3618만
    0.07%
  • 42
    Sistemkoin
    $5.57
    ₩6,818
    $28,085
    ₩3437만
    0.06%
    XZC/TRY
  • 43
    Sistemkoin
    $5.59
    ₩6,842
    $26,869
    ₩3288만
    0.06%
    XZC/USDT
  • 44
    Sistemkoin
    $5.58
    ₩6,830
    $15,566
    ₩1905만
    0.03%
    XZC/BTC
  • 45
    VCC Exchange
    $4.82
    ₩5,900
    $15,408
    ₩1885만
    0.03%
  • 46
    Binance
    $4.04
    ₩4,945
    $14,469
    ₩1771만
    0.03%
  • 47
    Indodax
    $4.91
    ₩6,010
    $14,160
    ₩1733만
    0.03%
    XZC/IDR
  • 48
    Koinx
    $10.64
    ₩13,023
    $13,244
    ₩1621만
    0.03%
  • 49
    Bittrex
    $4.93
    ₩6,034
    $12,567
    ₩1538만
    0.03%
  • 50
    Probit
    $4.85
    ₩5,936
    $10,503
    ₩1285만
    0.02%
  • 51
    Probit
    $4.97
    ₩6,083
    $7,647
    ₩936만
    0.02%
  • 52
    Vinex
    $3.96
    ₩4,847
    $6,888
    ₩843만
    0.02%
  • 53
    Vinex
    $3.96
    ₩4,847
    $6,087
    ₩745만
    0.01%
  • 54
    OOOBTC
    $11.79
    ₩14,431
    $4,187
    ₩512만
    0.01%
  • 55
    Dove Wallet
    $4.98
    ₩6,096
    $2,568
    ₩314만
    0.01%
  • 56
    Ovex
    $5.55
    ₩6,793
    $2,501
    ₩306만
    0.01%
  • 57
    Bitcoin.com
    $5.00
    ₩6,120
    $1,803
    ₩220만
    0.00%
  • 58
    LiteBit
    $11.48
    ₩14,052
    $1,529
    ₩187만
    0.00%
    XZC/EUR
  • 59
    Satang Pro
    $4.74
    ₩5,802
    $1,239
    ₩151만
    0.00%
  • 60
    Livecoin
    $4.72
    ₩5,777
    $1,158
    ₩141만
    0.00%
    XZC/BTC
  • 61
    Huobi Korea
    $12.85
    ₩15,728
    $595
    ₩72만
    0.00%
    XZC/ETH
  • 62
    Txbit
    $5.14
    ₩6,291
    $526
    ₩64만
    0.00%
  • 63
    Upbit
    $3.51
    ₩4,296
    $513
    ₩62만
    0.00%
  • 64
    Koinex
    $7.81
    ₩9,559
    $347
    ₩42만
    0.00%
    XZC/INR
  • 65
    CryptoBridge
    $4.82
    ₩5,900
    $178
    ₩21만
    0.00%
  • 66
    CREX24
    $4.97
    ₩6,083
    $131
    ₩16만
    0.00%
  • 67
    CoinExchange.io
    $5.06
    ₩6,193
    $111
    ₩13만
    0.00%
  • 68
    Cryptopia
    $7.06
    ₩8,641
    $108
    ₩13만
    0.00%
    XZC/BTC
  • 69
    Dove Wallet
    $5.08
    ₩6,218
    $95
    ₩11만
    0.00%
  • 70
    Huobi Korea
    $12.88
    ₩15,765
    $84
    ₩10만
    0.00%
    XZC/BTC
  • 71
    HitBTC
    $4.95
    ₩6,059
    $58
    ₩7만
    0.00%
  • 72
    Bitcoin.com
    $4.94
    ₩6,047
    $58
    ₩7만
    0.00%
  • 73
    Cryptopia
    $7.51
    ₩9,192
    $50
    ₩6만
    0.00%
    XZC/DOGE
  • 74
    Atomars
    $4.86
    ₩5,949
    $38
    ₩4만
    0.00%
    XZC/BTC
  • 75
    Huobi Korea
    $5.57
    ₩6,818
    $10
    ₩1만
    0.00%
  • 76
    AEX
    $8.55
    ₩10,465
    $9
    ₩1만
    0.00%
  • 77
    Dove Wallet
    $15.74
    ₩19,266
    $5
    ₩6,255
    0.00%
  • 78
    Dove Wallet
    $14.90
    ₩18,238
    $5
    ₩5,790
    0.00%
  • 79
    Huobi Korea
    $5.67
    ₩6,940
    $5
    ₩5,594
    0.00%
  • 80
    Atomars
    $5.15
    ₩6,304
    $5
    ₩5,545
    0.00%
    XZC/USDT
  • 81
    Dove Wallet
    $11.41
    ₩13,966
    $4
    ₩4,614
    0.00%
  • 82
    Livecoin
    $8.39
    ₩10,269
    $2
    ₩2,607
    0.00%
    XZC/ETH
  • 83
    Dove Wallet
    $8.21
    ₩10,049
    $2
    ₩2,350
    0.00%
  • 84
    Livecoin
    $4.45
    ₩5,447
    $2
    ₩2,326
    0.00%
    XZC/USDT
  • 85
    Dove Wallet
    $2.99
    ₩3,660
    $1
    ₩1,285
    0.00%
  • 86
    Ovex
    $3.27
    ₩4,002
    $1
    ₩615
    0.00%
  • 87
    BX Thailand
    $3.76
    ₩4,602
    $0
    ₩452
    0.00%
    XZC/THB
  • 88
    Nova Exchange
    $0.075473
    ₩92.38
    $0
    ₩51
    0.00%
  • 89
    Atomars
    $4.00
    ₩4,896
    $0
    ₩49
    0.00%
    XZC/ETH
  • 90
    Nova Exchange
    $4.63
    ₩5,667
    $0
    ₩0
    0.00%
  • 91
    Txbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 92
    Trade Satoshi
    $6.81
    ₩8,335
    $0
    ₩0
    0.00%
  • 93
    Trade Satoshi
    $4.19
    ₩5,129
    $0
    ₩0
    0.00%
  • 94
    CryTrEx
    $5.23
    ₩6,402
    $0
    ₩0
    0.00%
    XZC/BTC
  • 95
    Trade Satoshi
    $5.01
    ₩6,132
    $0
    ₩0
    0.00%
  • 96
    Trade Satoshi
    $4.20
    ₩5,141
    $0
    ₩0
    0.00%
  • 97
    Vinex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 98
    Cryptopia
    $6.29
    ₩7,699
    $0
    ₩0
    0.00%
    XZC/LTC
  • 99
    Trade Satoshi
    $17.33
    ₩21,212
    $0
    ₩0
    0.00%
  • 100
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 101
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 102
    Bisq
    $5.54
    ₩6,781
    $0
    ₩0
    0.00%
    XZC/BTC
  • 103
    Txbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
Back to top