• 전체시총
  • 238조(원)
  • 전체거래량(24h)
  • 78조(원)
  • 점유율
  • [BTC] 65.0% [ETH] 8.3% [XRP] 4.1%

지코인 [XZC] (Zcoin) 시세 모든 거래소 가격

가격 (▲ 1.94% )

  • $3.19 USD
  • ₩3,952 KRW

시가총액 (103위)

  • $31,375,382 USD
  • ₩388억7409만 KRW

유통량

  • 9,826,618 xzc

총발행량

  • 21,400,000 xzc
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    FinexBox
    $3.18
    ₩3,940
    $9,939,726
    ₩123억1532만
    23.76%
  • 2
    Bitforex
    $3.21
    ₩3,977
    $7,895,219
    ₩97억8217만
    18.87%
  • 3
    ZG.com
    $3.21
    ₩3,977
    $4,044,672
    ₩50억1134만
    9.67%
  • 4
    ZG.com
    $3.07
    ₩3,804
    $3,699,097
    ₩45억8318만
    8.84%
  • 5
    MXC
    $3.23
    ₩4,002
    $3,045,276
    ₩37억7309만
    7.28%
  • 6
    QBTC
    $5.59
    ₩6,926
    $2,979,856
    ₩36억9204만
    7.12%
  • 7
    QBTC
    $5.34
    ₩6,616
    $2,435,203
    ₩30억1721만
    5.82%
  • 8
    FEX
    $5.41
    ₩6,703
    $1,651,381
    ₩20억4606만
    3.95%
    XZC/BTC
  • 9
    Bitforex
    $3.16
    ₩3,915
    $1,614,194
    ₩19억9998만
    3.86%
  • 10
    ZG.com
    $5.21
    ₩6,455
    $1,052,971
    ₩13억0463만
    2.52%
  • 11
    CHAOEX
    $5.59
    ₩6,926
    $635,316
    ₩7억8715만
    1.52%
    XZC/BTC
  • 12
    Bitcoin.com
    $7.56
    ₩9,367
    $449,639
    ₩5억5710만
    1.07%
  • 13
    BiKi
    $3.16
    ₩3,915
    $419,861
    ₩5억2020만
    1.00%
  • 14
    Bit-Z
    $3.18
    ₩3,940
    $260,520
    ₩3억2278만
    0.62%
  • 15
    Binance
    $3.17
    ₩3,928
    $168,971
    ₩2억0935만
    0.40%
  • 16
    Koinx
    $14.51
    ₩17,978
    $134,943
    ₩1억6719만
    0.32%
  • 17
    AEX
    $3.17
    ₩3,928
    $124,224
    ₩1억5391만
    0.30%
  • 18
    Bitcoin.com
    $7.58
    ₩9,392
    $122,371
    ₩1억5161만
    0.29%
  • 19
    BiteBTC
    $8.62
    ₩10,680
    $118,400
    ₩1억4669만
    0.28%
  • 20
    Huobi Global
    $3.17
    ₩3,928
    $110,625
    ₩1억3706만
    0.26%
  • 21
    BiteBTC
    $8.92
    ₩11,052
    $94,300
    ₩1억1683만
    0.23%
  • 22
    BKEX
    $3.17
    ₩3,928
    $89,633
    ₩1억1105만
    0.21%
  • 23
    Hotbit
    $3.17
    ₩3,928
    $77,637
    ₩9619만
    0.19%
  • 24
    SatowalletEx
    $6.68
    ₩8,277
    $75,911
    ₩9405만
    0.18%
  • 25
    CoinEx
    $3.11
    ₩3,853
    $71,300
    ₩8834만
    0.17%
  • 26
    CoinEx
    $3.10
    ₩3,841
    $61,238
    ₩7587만
    0.15%
  • 27
    Hotbit
    $3.21
    ₩3,977
    $60,584
    ₩7506만
    0.14%
  • 28
    HitBTC
    $3.18
    ₩3,940
    $54,810
    ₩6790만
    0.13%
  • 29
    Huobi Global
    $3.17
    ₩3,928
    $43,422
    ₩5379만
    0.10%
  • 30
    Binance
    $3.16
    ₩3,915
    $30,810
    ₩3817만
    0.07%
  • 31
    Sistemkoin
    $5.57
    ₩6,901
    $28,085
    ₩3479만
    0.07%
    XZC/TRY
  • 32
    Hotbit
    $3.18
    ₩3,940
    $27,748
    ₩3437만
    0.07%
  • 33
    Sistemkoin
    $5.59
    ₩6,926
    $26,869
    ₩3329만
    0.06%
    XZC/USDT
  • 34
    CoinEx
    $3.00
    ₩3,717
    $24,920
    ₩3087만
    0.06%
  • 35
    Binance
    $3.17
    ₩3,928
    $21,074
    ₩2611만
    0.05%
  • 36
    Huobi Global
    $3.17
    ₩3,928
    $15,702
    ₩1945만
    0.04%
  • 37
    Sistemkoin
    $5.58
    ₩6,914
    $15,566
    ₩1928만
    0.04%
    XZC/BTC
  • 38
    Vinex
    $3.16
    ₩3,915
    $14,925
    ₩1849만
    0.04%
  • 39
    Koinx
    $10.64
    ₩13,183
    $13,244
    ₩1640만
    0.03%
  • 40
    Indodax
    $3.16
    ₩3,915
    $12,685
    ₩1571만
    0.03%
    XZC/IDR
  • 41
    Bitcoin.com
    $7.59
    ₩9,404
    $10,467
    ₩1296만
    0.03%
  • 42
    Vinex
    $3.16
    ₩3,915
    $10,188
    ₩1262만
    0.02%
  • 43
    Bittrex
    $3.17
    ₩3,928
    $9,887
    ₩1225만
    0.02%
  • 44
    VCC Exchange
    $3.17
    ₩3,928
    $9,737
    ₩1206만
    0.02%
  • 45
    Probit
    $3.08
    ₩3,816
    $5,991
    ₩742만
    0.01%
  • 46
    Probit
    $3.16
    ₩3,915
    $5,162
    ₩639만
    0.01%
  • 47
    HitBTC
    $3.18
    ₩3,940
    $4,777
    ₩591만
    0.01%
  • 48
    OOOBTC
    $11.79
    ₩14,608
    $4,187
    ₩518만
    0.01%
  • 49
    Satang Pro
    $3.18
    ₩3,940
    $3,610
    ₩447만
    0.01%
  • 50
    Ovex
    $5.55
    ₩6,876
    $2,501
    ₩309만
    0.01%
  • 51
    Dove Wallet
    $4.58
    ₩5,675
    $2,199
    ₩272만
    0.01%
  • 52
    Atomars
    $3.02
    ₩3,742
    $1,918
    ₩237만
    0.00%
    XZC/BTC
  • 53
    LiteBit
    $11.48
    ₩14,224
    $1,529
    ₩189만
    0.00%
    XZC/EUR
  • 54
    Binance
    $3.18
    ₩3,940
    $1,209
    ₩149만
    0.00%
  • 55
    Huobi Korea
    $12.85
    ₩15,921
    $595
    ₩73만
    0.00%
    XZC/ETH
  • 56
    Txbit
    $5.14
    ₩6,368
    $526
    ₩65만
    0.00%
  • 57
    Koinex
    $7.81
    ₩9,677
    $347
    ₩43만
    0.00%
    XZC/INR
  • 58
    CryptoBridge
    $4.82
    ₩5,972
    $178
    ₩22만
    0.00%
  • 59
    Livecoin
    $3.16
    ₩3,915
    $129
    ₩15만
    0.00%
    XZC/BTC
  • 60
    CoinExchange.io
    $5.06
    ₩6,269
    $111
    ₩13만
    0.00%
  • 61
    Cryptopia
    $7.06
    ₩8,747
    $108
    ₩13만
    0.00%
    XZC/BTC
  • 62
    Huobi Korea
    $12.88
    ₩15,958
    $84
    ₩10만
    0.00%
    XZC/BTC
  • 63
    CREX24
    $3.02
    ₩3,742
    $78
    ₩9만
    0.00%
  • 64
    Digifinex
    $3.05
    ₩3,779
    $65
    ₩8만
    0.00%
  • 65
    Dove Wallet
    $4.57
    ₩5,662
    $57
    ₩7만
    0.00%
  • 66
    Cryptopia
    $7.51
    ₩9,305
    $50
    ₩6만
    0.00%
    XZC/DOGE
  • 67
    Upbit
    $3.11
    ₩3,853
    $17
    ₩2만
    0.00%
  • 68
    Atomars
    $5.28
    ₩6,542
    $12
    ₩1만
    0.00%
    XZC/ETH
  • 69
    Bitcoin.com
    $7.54
    ₩9,342
    $11
    ₩1만
    0.00%
  • 70
    Huobi Korea
    $5.57
    ₩6,901
    $10
    ₩1만
    0.00%
  • 71
    Dove Wallet
    $4.56
    ₩5,650
    $9
    ₩1만
    0.00%
  • 72
    AEX
    $8.55
    ₩10,593
    $9
    ₩1만
    0.00%
  • 73
    Huobi Korea
    $5.67
    ₩7,025
    $5
    ₩5,662
    0.00%
  • 74
    Atomars
    $5.15
    ₩6,381
    $5
    ₩5,613
    0.00%
    XZC/USDT
  • 75
    HitBTC
    $3.28
    ₩4,064
    $3
    ₩4,225
    0.00%
  • 76
    Dove Wallet
    $4.60
    ₩5,699
    $2
    ₩1,871
    0.00%
  • 77
    Dove Wallet
    $4.64
    ₩5,749
    $1
    ₩1,722
    0.00%
  • 78
    Digifinex
    $3.06
    ₩3,791
    $1
    ₩1,474
    0.00%
  • 79
    Dove Wallet
    $4.55
    ₩5,637
    $1
    ₩1,412
    0.00%
  • 80
    Livecoin
    $3.34
    ₩4,138
    $1
    ₩1,070
    0.00%
    XZC/ETH
  • 81
    BX Thailand
    $3.76
    ₩4,659
    $0
    ₩457
    0.00%
    XZC/THB
  • 82
    Nova Exchange
    $0.075473
    ₩93.51
    $0
    ₩52
    0.00%
  • 83
    Ovex
    $4.05
    ₩5,018
    $0
    ₩0
    0.00%
  • 84
    Cryptopia
    $6.29
    ₩7,793
    $0
    ₩0
    0.00%
    XZC/LTC
  • 85
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 86
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 87
    Vinex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 88
    Trade Satoshi
    $6.81
    ₩8,438
    $0
    ₩0
    0.00%
  • 89
    Trade Satoshi
    $17.33
    ₩21,472
    $0
    ₩0
    0.00%
  • 90
    CryTrEx
    $5.23
    ₩6,480
    $0
    ₩0
    0.00%
    XZC/BTC
  • 91
    Nova Exchange
    $4.63
    ₩5,737
    $0
    ₩0
    0.00%
  • 92
    Trade Satoshi
    $5.01
    ₩6,207
    $0
    ₩0
    0.00%
  • 93
    Txbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 94
    Trade Satoshi
    $4.19
    ₩5,191
    $0
    ₩0
    0.00%
  • 95
    Livecoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    XZC/USDT
  • 96
    Bisq
    $5.54
    ₩6,864
    $0
    ₩0
    0.00%
    XZC/BTC
  • 97
    Trade Satoshi
    $4.20
    ₩5,204
    $0
    ₩0
    0.00%
  • 98
    Txbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
Back to top