• 전체시총
  • 256조(원)
  • 전체거래량(24h)
  • 53조(원)
  • 점유율
  • [BTC] 66.1% [ETH] 8.6% [XRP] 4.9%

지코인 [XZC] (Zcoin) 시세 모든 거래소 가격

가격 (▼ -1.51% )

  • $4.26 USD
  • ₩4,980 KRW

시가총액 (98위)

  • $38,061,322 USD
  • ₩444억9368만 KRW

유통량

  • 8,853,793 xzc

총발행량

  • 21,400,000 xzc
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    CoinEx
    $5.42
    ₩6,336
    $8,843,463
    ₩103억3800만
    38.59%
  • 2
    QBTC
    $5.38
    ₩6,289
    $2,836,415
    ₩33억1576만
    12.38%
  • 3
    MXC
    $5.19
    ₩6,067
    $2,765,290
    ₩32억3262만
    12.07%
  • 4
    QBTC
    $5.34
    ₩6,242
    $2,435,203
    ₩28억4675만
    10.63%
  • 5
    FEX
    $5.41
    ₩6,324
    $1,651,381
    ₩19억3046만
    7.21%
    XZC/BTC
  • 6
    AEX
    $4.32
    ₩5,050
    $1,632,558
    ₩19억0846만
    7.12%
  • 7
    CoinEx
    $5.42
    ₩6,336
    $868,691
    ₩10억1549만
    3.79%
  • 8
    CHAOEX
    $5.43
    ₩6,348
    $399,052
    ₩4억6649만
    1.74%
    XZC/BTC
  • 9
    Bitforex
    $4.29
    ₩5,015
    $247,359
    ₩2억8916만
    1.08%
  • 10
    Bitforex
    $4.28
    ₩5,003
    $221,393
    ₩2억5880만
    0.97%
  • 11
    Koinx
    $14.51
    ₩16,962
    $134,943
    ₩1억5774만
    0.59%
  • 12
    BiteBTC
    $8.62
    ₩10,077
    $118,400
    ₩1억3840만
    0.52%
  • 13
    BiteBTC
    $8.92
    ₩10,427
    $94,300
    ₩1억1023만
    0.41%
  • 14
    Binance
    $4.28
    ₩5,003
    $79,621
    ₩9307만
    0.35%
  • 15
    SatowalletEx
    $6.68
    ₩7,809
    $75,911
    ₩8873만
    0.33%
  • 16
    HitBTC
    $4.26
    ₩4,980
    $70,090
    ₩8193만
    0.31%
  • 17
    Hotbit
    $4.27
    ₩4,992
    $66,882
    ₩7818만
    0.29%
  • 18
    Hotbit
    $4.37
    ₩5,109
    $60,308
    ₩7050만
    0.26%
  • 19
    Digifinex
    $4.30
    ₩5,027
    $54,947
    ₩6423만
    0.24%
  • 20
    Sistemkoin
    $4.98
    ₩5,822
    $48,391
    ₩5656만
    0.21%
    XZC/TRY
  • 21
    Sistemkoin
    $4.91
    ₩5,740
    $31,500
    ₩3682만
    0.14%
    XZC/BTC
  • 22
    Hotbit
    $4.31
    ₩5,038
    $30,149
    ₩3524만
    0.13%
  • 23
    Sistemkoin
    $4.96
    ₩5,798
    $18,694
    ₩2185만
    0.08%
    XZC/USDT
  • 24
    Huobi Korea
    $5.41
    ₩6,324
    $18,249
    ₩2133만
    0.08%
  • 25
    Satang Pro
    $5.35
    ₩6,254
    $17,696
    ₩2068만
    0.08%
  • 26
    Koinx
    $10.64
    ₩12,438
    $13,244
    ₩1548만
    0.06%
  • 27
    HitBTC
    $4.30
    ₩5,027
    $12,489
    ₩1459만
    0.05%
  • 28
    Huobi Global
    $4.30
    ₩5,027
    $8,718
    ₩1019만
    0.04%
  • 29
    Probit
    $4.29
    ₩5,015
    $8,084
    ₩944만
    0.04%
  • 30
    Bittrex
    $4.28
    ₩5,003
    $6,231
    ₩728만
    0.03%
  • 31
    Binance
    $4.29
    ₩5,015
    $6,167
    ₩720만
    0.03%
  • 32
    Digifinex
    $4.32
    ₩5,050
    $5,864
    ₩685만
    0.03%
  • 33
    OOOBTC
    $11.79
    ₩13,783
    $4,187
    ₩489만
    0.02%
  • 34
    Binance
    $4.27
    ₩4,992
    $4,041
    ₩472만
    0.02%
  • 35
    Huobi Global
    $4.32
    ₩5,050
    $3,854
    ₩450만
    0.02%
  • 36
    Probit
    $4.29
    ₩5,015
    $3,544
    ₩414만
    0.02%
  • 37
    FinexBox
    $4.35
    ₩5,085
    $3,372
    ₩394만
    0.01%
  • 38
    Huobi Global
    $4.31
    ₩5,038
    $3,187
    ₩372만
    0.01%
  • 39
    Indodax
    $4.38
    ₩5,120
    $2,770
    ₩323만
    0.01%
    XZC/IDR
  • 40
    Binance
    $4.28
    ₩5,003
    $2,232
    ₩260만
    0.01%
  • 41
    Dove Wallet
    $4.55
    ₩5,319
    $1,619
    ₩189만
    0.01%
  • 42
    LiteBit
    $11.48
    ₩13,420
    $1,529
    ₩178만
    0.01%
    XZC/EUR
  • 43
    Huobi Korea
    $12.85
    ₩15,022
    $595
    ₩69만
    0.00%
    XZC/ETH
  • 44
    Txbit
    $5.14
    ₩6,009
    $526
    ₩61만
    0.00%
  • 45
    Ovex
    $4.31
    ₩5,038
    $447
    ₩52만
    0.00%
  • 46
    Koinex
    $7.81
    ₩9,130
    $347
    ₩40만
    0.00%
    XZC/INR
  • 47
    Atomars
    $4.31
    ₩5,038
    $259
    ₩30만
    0.00%
    XZC/BTC
  • 48
    Ovex
    $5.16
    ₩6,032
    $247
    ₩28만
    0.00%
  • 49
    CryptoBridge
    $4.82
    ₩5,635
    $178
    ₩20만
    0.00%
  • 50
    CoinExchange.io
    $5.06
    ₩5,915
    $111
    ₩13만
    0.00%
  • 51
    Cryptopia
    $7.06
    ₩8,253
    $108
    ₩12만
    0.00%
    XZC/BTC
  • 52
    Huobi Korea
    $12.88
    ₩15,057
    $84
    ₩9만
    0.00%
    XZC/BTC
  • 53
    Cryptopia
    $7.51
    ₩8,779
    $50
    ₩5만
    0.00%
    XZC/DOGE
  • 54
    Huobi Korea
    $5.48
    ₩6,406
    $48
    ₩5만
    0.00%
  • 55
    CREX24
    $4.35
    ₩5,085
    $43
    ₩5만
    0.00%
  • 56
    Dove Wallet
    $4.49
    ₩5,249
    $25
    ₩2만
    0.00%
  • 57
    AEX
    $8.55
    ₩9,995
    $9
    ₩9,995
    0.00%
  • 58
    Upbit
    $4.40
    ₩5,144
    $4
    ₩5,144
    0.00%
  • 59
    HitBTC
    $4.25
    ₩4,968
    $3
    ₩3,472
    0.00%
  • 60
    Dove Wallet
    $4.50
    ₩5,261
    $1
    ₩1,039
    0.00%
  • 61
    Dove Wallet
    $4.51
    ₩5,272
    $1
    ₩976
    0.00%
  • 62
    Dove Wallet
    $4.57
    ₩5,342
    $1
    ₩966
    0.00%
  • 63
    Dove Wallet
    $4.56
    ₩5,331
    $1
    ₩842
    0.00%
  • 64
    Atomars
    $4.29
    ₩5,015
    $1
    ₩643
    0.00%
    XZC/ETH
  • 65
    BX Thailand
    $3.76
    ₩4,395
    $0
    ₩431
    0.00%
    XZC/THB
  • 66
    Nova Exchange
    $0.075473
    ₩88.23
    $0
    ₩49
    0.00%
  • 67
    Livecoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    XZC/BTC
  • 68
    Livecoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    XZC/ETH
  • 69
    Vinex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 70
    Cryptopia
    $6.29
    ₩7,353
    $0
    ₩0
    0.00%
    XZC/LTC
  • 71
    Trade Satoshi
    $4.20
    ₩4,910
    $0
    ₩0
    0.00%
  • 72
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 73
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 74
    Bisq
    $5.54
    ₩6,476
    $0
    ₩0
    0.00%
    XZC/BTC
  • 75
    Vinex
    $4.25
    ₩4,968
    $0
    ₩0
    0.00%
  • 76
    Trade Satoshi
    $17.33
    ₩20,259
    $0
    ₩0
    0.00%
  • 77
    CryTrEx
    $5.23
    ₩6,114
    $0
    ₩0
    0.00%
    XZC/BTC
  • 78
    Nova Exchange
    $4.63
    ₩5,412
    $0
    ₩0
    0.00%
  • 79
    Trade Satoshi
    $5.01
    ₩5,857
    $0
    ₩0
    0.00%
  • 80
    Atomars
    $4.51
    ₩5,272
    $0
    ₩0
    0.00%
    XZC/USDT
  • 81
    Txbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 82
    Trade Satoshi
    $4.19
    ₩4,898
    $0
    ₩0
    0.00%
  • 83
    Txbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 84
    Trade Satoshi
    $6.81
    ₩7,961
    $0
    ₩0
    0.00%
  • 85
    Vinex
    $52.46
    ₩61,326
    $0
    ₩0
    0.00%
Back to top