피로 [FIRO] (Firo) 시세 모든 거래소 가격

1 Bitcoin.com Exchange $38.42

₩58,898

$2
₩2,943 0.00 XZC/BCH 2021-01-24 05:14:51

2 Dove Wallet $19.86

₩30,445

$7
₩10,670 0.00 XZC/USDT 2020-06-02 17:56:18

3 Trade Satoshi $17.33

₩26,567

$0
₩0 0.00 XZC/LTC 2019-06-30 13:24:36

4 Koinx $14.51

₩22,244

$134,943
₩2억0686만 0.00 XZC/BTC 2019-06-20 12:49:36

5 Huobi Korea $12.88

₩19,745

$84
₩128,665 0.00 XZC/BTC 2019-06-21 16:42:30

6 Huobi Korea $12.85

₩19,699

$595
₩912,319 0.00 XZC/ETH 2019-06-21 16:42:30

7 Sistemkoin $12.24

₩18,764

$50
₩76,543 0.00 FIRO/USDT 2021-04-10 06:52:53

8 OOOBTC $11.79

₩18,074

$4,187
₩6,419,361 0.00 XZC/BTC 2019-07-08 19:32:49

9 LiteBit $11.48

₩17,599

$1,529
₩2,344,662 0.00 XZC/EUR 2019-07-10 14:28:20

10 Dove Wallet $11.44

₩17,538

$4
₩5,703 0.00 XZC/KRW 2020-06-02 17:56:18

11 Koinx $10.64

₩16,311

$13,244
₩2030만 0.00 XZC/IDR 2019-06-20 11:29:10

12 BiteBTC $8.92

₩13,674

$94,300
₩1억4456만 0.00 XZC/ETH 2019-07-18 01:00:39

13 BiteBTC $8.62

₩13,214

$118,400
₩1억8150만 0.00 XZC/BTC 2019-07-18 01:00:26

14 AEX $8.55

₩13,107

$9
₩13,107 0.00 XZC/BTC 2019-09-30 15:47:17

15 Atomars $8.53

₩13,076

$0
₩0 0.00 FIRO/BTC 2022-01-29 17:53:19

16 Dove Wallet $8.27

₩12,678

$2
₩3,250 0.00 XZC/PAX 2020-06-02 17:56:19

17 Atomars $8.08

₩12,387

$0
₩0 0.00 FIRO/USDT 2022-01-29 17:53:18

18 Koinex $7.81

₩11,973

$347
₩532,365 0.00 XZC/INR 2019-04-18 16:27:58

19 FMFW.io $7.62

₩11,681

$4
₩5,963 0.00 FIRO/BCH 2022-07-17 05:03:38

20 Cryptopia $7.51

₩11,513

$50
₩76,880 0.00 XZC/DOGE 2019-05-14 10:36:32

21 Atomars $7.49

₩11,482

$0
₩0 0.00 FIRO/ETH 2022-01-29 17:53:19

22 FMFW.io $7.22

₩11,068

$15,115
₩2317만 0.00 XZC/BTC 2021-10-05 14:38:33

23 FMFW.io $7.19

₩11,022

$12
₩18,963 0.00 XZC/ETH 2021-10-05 14:27:01

24 Huobi Korea $7.14

₩10,946

$8
₩12,034 0.00 FIRO/BTC 2021-08-16 23:32:31

25 FMFW.io $7.13

₩10,930

$72,089
₩1억1051만 0.00 FIRO/USD 2021-10-05 14:38:31

26 FMFW.io $7.13

₩10,930

$72,191
₩1억1066만 0.00 XZC/USD 2021-10-05 14:42:36

27 Cryptopia $7.06

₩10,823

$108
₩166,300 0.00 XZC/BTC 2019-05-14 10:38:23

28 VCC Exchange $6.96

₩10,670

$15,969
₩2448만 0.00 XZC/BTC 2020-08-19 13:15:23

29 Trade Satoshi $6.81

₩10,440

$0
₩0 0.00 XZC/USDT 2019-09-29 23:23:46

30 SatowalletEx $6.68

₩10,240

$75,911
₩1억1637만 0.00 XZC/USDT 2019-07-04 18:31:38

31 Cryptopia $6.29

₩9,643

$0
₩0 0.00 XZC/LTC 2019-05-13 21:24:38

32 Huobi Korea $5.67

₩8,692

$5
₩7,006 0.00 XZC/ETH 2020-03-05 11:18:40

33 QBTC $5.59

₩8,569

$2,979,856
₩45억6811만 0.00 XZC/USDT 2020-03-06 10:11:13

34 Sistemkoin $5.59

₩8,569

$26,869
₩4119만 0.00 XZC/USDT 2020-03-06 09:46:42

35 CHAOEX $5.59

₩8,569

$635,316
₩9억7393만 0.00 XZC/BTC 2020-03-06 08:27:07

36 Sistemkoin $5.58

₩8,554

$15,566
₩2386만 0.00 XZC/BTC 2020-03-06 09:46:11

37 Sistemkoin $5.57

₩8,539

$28,085
₩4305만 0.00 XZC/TRY 2020-03-06 09:47:09

38 Huobi Korea $5.57

₩8,539

$10
₩14,594 0.00 XZC/BTC 2020-03-06 05:50:56

39 Ovex $5.55

₩8,508

$2,501
₩3,833,680 0.00 XZC/BTC 2020-02-27 00:46:23

40 Bisq $5.54

₩8,493

$0
₩0 0.00 XZC/BTC 2019-09-29 23:31:00

41 Binance $5.53

₩8,477

$2,591
₩3,972,034 0.00 XZC/BNB 2020-07-31 20:47:57

42 FEX $5.41

₩8,294

$1,651,381
₩25억3156만 0.00 XZC/BTC 2019-10-02 15:19:08

43 QBTC $5.34

₩8,186

$2,435,203
₩37억3316만 0.00 XZC/CNYT 2019-10-02 14:01:22

44 CryTrEx $5.23

₩8,018

$0
₩0 0.00 XZC/BTC 2019-10-02 07:07:49

45 ZG.com $5.21

₩7,987

$1,052,971
₩16억1420만 0.00 XZC/USDT 2020-03-04 09:04:45

46 HitBTC $5.16

₩7,910

$0
₩633 0.00 XZC/ETH 2021-06-24 03:49:50

47 Txbit $5.14

₩7,880

$526
₩805,683 0.00 XZC/BTC 2019-10-02 04:14:00

48 HitBTC $5.11

₩7,834

$18,790
₩2880만 0.00 XZC/BTC 2021-06-24 04:19:25

49 Hotbit $5.10

₩7,818

$372
₩570,276 0.00 XZC/USDT 2021-01-21 15:24:08

50 HitBTC $5.10

₩7,818

$25,273
₩3874만 0.00 FIRO/USD 2021-06-24 05:24:52

51 FinexBox $5.09

₩7,803

$5,096,605
₩78억1309만 0.00 XZC/BTC 2020-09-04 09:53:38

52 HitBTC $5.07

₩7,772

$26,035
₩3991만 0.00 XZC/USD 2021-06-24 04:19:08

53 CoinExchange.io $5.06

₩7,757

$111
₩170,669 0.00 XZC/BTC 2019-10-02 11:07:27

54 MXC $5.06

₩7,757

$2,764,331
₩42억3771만 0.00 XZC/USDT 2021-01-20 11:03:42

55 Trade Satoshi $5.01

₩7,680

$0
₩0 0.00 XZC/DOGE 2019-10-01 21:34:00

56 CoinEx $4.95

₩7,588

$35,562
₩5451만 0.00 XZC/BCH 2020-06-02 18:05:20

57 CoinEx $4.94

₩7,573

$103,685
₩1억5894만 0.00 XZC/BTC 2020-06-02 18:05:10

58 CoinEx $4.94

₩7,573

$102,227
₩1억5671만 0.00 XZC/USDT 2020-06-02 17:57:33

59 Hotbit $4.93

₩7,558

$88
₩134,321 0.00 XZC/BTC 2021-01-21 15:38:53

60 Dove Wallet $4.92

₩7,542

$2,561
₩3,925,998 0.00 XZC/BTC 2020-06-02 17:56:19

61 Dove Wallet $4.91

₩7,527

$98
₩150,357 0.00 XZC/ETH 2020-06-02 17:56:18

62 BiKi $4.84

₩7,420

$756,762
₩11억6011만 0.00 XZC/USDT 2021-07-16 17:12:43

63 CryptoBridge $4.82

₩7,389

$178
₩272,690 0.00 XZC/BTC 2019-10-02 14:46:29

64 Hotbit $4.80

₩7,358

$245
₩376,091 0.00 XZC/ETH 2021-01-21 15:38:52

65 BitZ $4.69

₩7,190

$478,148
₩7억3300만 0.00 XZC/USDT 2020-09-08 08:24:56

66 Nova Exchange $4.63

₩7,098

$0
₩0 0.00 XZC/BTC 2019-09-29 23:21:52

67 Indodax $4.53

₩6,944

$249,668
₩3억8274만 0.00 XZC/IDR 2020-11-30 01:54:20

68 Bittrex $4.46

₩6,837

$29,219
₩4479만 0.00 FIRO/BTC 2022-01-19 03:29:29

69 BKEX $4.45

₩6,822

$0
₩0 0.00 XZC/USDT 2022-04-26 18:34:31

70 Digifinex $4.45

₩6,822

$29,837
₩4574만 0.00 FIRO/ETH 2021-01-22 19:57:10

71 Binance $4.45

₩6,822

$941,549
₩14억4339만 0.00 XZC/USDT 2021-01-25 10:58:49

72 Binance $4.44

₩6,807

$468,412
₩7억1807만 0.00 XZC/BTC 2021-01-25 10:58:15

73 Huobi Korea $4.44

₩6,807

$213
₩327,066 0.00 FIRO/ETH 2021-07-23 09:06:10

74 Vinex $4.43

₩6,791

$5,775
₩8,852,538 0.00 XZC/BTC 2020-07-08 11:21:07

75 Binance $4.42

₩6,776

$77,737
₩1억1917만 0.00 XZC/ETH 2021-01-25 10:51:40

76 ExtStock $4.40

₩6,745

$469,883
₩7억2033만 0.00 XZC/EUR 2020-05-14 22:31:11

77 ExtStock $4.40

₩6,745

$569,423
₩8억7292만 0.00 XZC/USD 2020-05-14 22:31:11

78 ExtStock $4.32

₩6,623

$253,816
₩3억8909만 0.00 XZC/BTC 2020-05-14 22:33:15

79 Huobi Global $4.26

₩6,531

$60,666
₩9300만 0.00 XZC/BTC 2020-12-02 11:36:30

80 Huobi Global $4.26

₩6,531

$76,084
₩1억1663만 0.00 XZC/ETH 2020-12-02 11:44:08

81 Huobi Global $4.24

₩6,500

$390,125
₩5억9806만 0.00 XZC/USDT 2020-12-02 11:36:39

82 Atomars $4.22

₩6,469

$7,489
₩1148만 0.00 XZC/USDT 2021-01-22 19:36:31

83 Atomars $4.22

₩6,469

$3,165
₩4,852,512 0.00 XZC/BTC 2021-01-22 19:36:23

84 ProBit $4.21

₩6,454

$9,008
₩1380만 0.00 XZC/BTC 2020-12-02 17:05:10

85 Atomars $4.21

₩6,454

$854
₩1,309,749 0.00 XZC/ETH 2021-01-22 19:36:23

86 Trade Satoshi $4.20

₩6,439

$0
₩0 0.00 XZC/ETH 2019-09-29 23:24:06

87 Trade Satoshi $4.19

₩6,423

$0
₩0 0.00 XZC/BTC 2019-09-29 23:23:50

88 ProBit $4.19

₩6,423

$15,142
₩2321만 0.00 XZC/KRW 2020-12-02 17:05:12

89 Binance $4.18

₩6,408

$49,843
₩7640만 0.00 FIRO/ETH 2022-02-17 11:43:13

90 Bitforex $4.17

₩6,393

$669,959
₩10억2704만 0.00 XZC/BTC 2020-12-02 15:43:02

91 Bittrex $4.15

₩6,362

$20,380
₩3124만 0.00 XZC/BTC 2020-12-02 04:19:46

92 Digifinex $4.15

₩6,362

$140,568
₩2억1549만 0.00 XZC/ETH 2020-11-24 12:03:29

93 Bitforex $4.15

₩6,362

$259,802
₩3억9827만 0.00 XZC/ETH 2020-10-30 13:54:27

94 Digifinex $4.12

₩6,316

$826,475
₩12억6698만 0.00 XZC/BTC 2020-11-24 12:03:30

95 Binance $4.04

₩6,193

$14,469
₩2218만 0.00 XZC/XRP 2020-04-24 20:59:24

96 Changelly PRO $4.00

₩6,132

$45,872
₩7032만 0.00 XZC/USDT 2021-01-12 22:00:09

97 CREX24 $3.93

₩6,025

$230
₩352,038 0.00 XZC/BTC 2020-10-27 07:32:20

98 AEX $3.89

₩5,963

$1,247,187
₩19억1193만 0.00 XZC/CNC 2020-12-16 17:56:25

99 Gate.io $3.81

₩5,841

$1,294
₩1,984,423 0.00 XZC/USDT 2020-12-08 16:42:40

100 BX Thailand $3.76

₩5,764

$0
₩566 0.00 XZC/THB 2019-10-02 01:01:16

101 WazirX $3.71

₩5,687

$4
₩5,687 0.00 XZC/USDT 2021-01-28 13:38:44

102 Changelly PRO $3.53

₩5,411

$1
₩1,463 0.00 XZC/ETH 2022-04-16 15:18:46

103 Upbit $3.51

₩5,381

$513
₩786,536 0.00 XZC/BTC 2020-05-16 09:18:43

104 Livecoin $3.43

₩5,258

$210
₩322,007 0.00 XZC/BTC 2020-12-16 11:35:10

105 Ovex $3.27

₩5,013

$1
₩770 0.00 XZC/ZAR 2020-04-15 09:22:48

106 Vinex $3.23

₩4,952

$24,387
₩3738만 0.00 XZC/ETH 2020-11-08 15:24:35

107 ZG.com $3.21

₩4,921

$4,044,672
₩62억0048만 0.00 XZC/ETH 2020-03-12 20:04:32

108 Livecoin $3.16

₩4,844

$2
₩3,603 0.00 XZC/ETH 2020-11-11 06:52:41

109 ZG.com $3.07

₩4,706

$3,699,097
₩56억7071만 0.00 XZC/BTC 2020-03-12 20:04:30

110 Livecoin $3.00

₩4,599

$1
₩1,840 0.00 XZC/USDT 2020-11-04 10:32:56

111 Komodo Wallet $2.85

₩4,369

$1
₩1,809 0.00 FIRO/ZEC 2024-02-20 12:57:44

112 FMFW.io $2.78

₩4,262

$0
₩426 0.00 FIRO/ETH 2022-07-22 02:01:00

113 CREX24 $2.70

₩4,139

$5
₩7,236 0.00 FIRO/BTC 2022-07-30 22:42:04

114 StakeCube Exchange $2.60

₩3,986

$3
₩3,986 0.00 FIRO/SCC 2023-07-28 01:12:38

115 Dove Wallet $2.59

₩3,970

$1
₩1,247 0.00 XZC/TUSD 2020-06-02 17:56:18

116 Dove Wallet $2.55

₩3,909

$1
₩1,297 0.00 XZC/USDC 2020-06-02 17:56:19

117 TradeOgre $2.50

₩3,833

$2,664
₩4,084,433 0.00 FIRO/BTC 2024-12-30 12:08:55

118 Komodo Wallet $2.46

₩3,771

$6
₩8,968 0.00 FIRO/BCH 2024-02-22 05:58:49

119 TradeOgre $2.39

₩3,664

$2,992
₩4,586,107 0.00 FIRO/USDT 2024-12-30 10:13:03

120 Komodo Wallet $2.39

₩3,664

$0
₩465 0.00 FIRO/DGB 2024-03-17 02:23:04

121 Huobi Global $2.34

₩3,587

$13,042
₩1999만 0.00 FIRO/BTC 2022-08-25 03:34:02

122 Huobi Global $2.34

₩3,587

$28,269
₩4333만 0.00 FIRO/ETH 2022-08-25 03:44:01

123 Hotbit $2.26

₩3,465

$54,557
₩8363만 0.00 FIRO/BTC 2022-11-08 06:12:39

124 Bittrex $2.25

₩3,449

$1,620
₩2,484,150 0.00 FIRO/USDT 2022-11-08 03:37:19

125 TokoCrypto $2.24

₩3,434

$4
₩5,473 0.00 FIRO/BTC 2022-11-08 05:55:54

126 Nonkyc.io $2.20

₩3,373

$199
₩304,684 0.00 FIRO/XMR 2024-03-15 12:56:36

127 Nonkyc.io $2.20

₩3,373

$153,380
₩2억3513만 0.00 FIRO/USDT 2024-03-15 12:56:36

128 HitBTC $2.20

₩3,373

$9
₩13,506 0.00 FIRO/BTC 2023-01-29 19:02:00

129 Pionex $2.08

₩3,189

$9,691
₩1485만 0.00 FIRO/USDT 2023-01-29 15:27:47

130 Komodo Wallet $2.05

₩3,143

$1
₩1,445 0.00 FIRO/RVN 2024-02-20 19:13:52

131 FMFW.io $2.03

₩3,112

$12
₩18,779 0.00 FIRO/BTC 2025-11-07 16:54:08

132 HitBTC $2.02

₩3,097

$6
₩8,753 0.00 FIRO/USDT 2023-01-28 17:44:01

133 Komodo Wallet $2.02

₩3,097

$1
₩1,855 0.00 FIRO/SYS 2024-03-19 20:28:44

134 Deepcoin $2.02

₩3,097

$406,967
₩6억2388만 0.00 FIRO/USDT 2023-01-26 12:03:50

135 FMFW.io $1.99

₩3,051

$0
₩61 0.00 FIRO/USDT 2025-12-03 03:35:38

136 Freiexchange $1.97

₩3,020

$3,424
₩5,249,559 0.00 XZC/BTC 2023-01-22 05:35:18

137 Orbix $1.91

₩2,928

$80
₩122,579 0.00 XZC/THB 2024-03-22 19:40:04

138 BitMart $1.88

₩2,882

$5,230
₩8,017,253 0.00 FIRO/USDT 2023-01-16 22:16:57

139 Changelly PRO $1.87

₩2,867

$185
₩284,341 0.00 XZC/BTC 2022-06-01 13:15:48

140 Komodo Wallet $1.82

₩2,790

$5
₩7,864 0.00 FIRO/USDT 2024-02-21 06:56:29

141 HitBTC $1.82

₩2,790

$20
₩31,013 0.00 FIRO/ETH 2023-01-17 01:38:14

142 MEXC Global $1.81

₩2,775

$48,572
₩7446만 0.00 FIRO/USDT 2022-12-16 00:07:45

143 WazirX $1.74

₩2,667

$74
₩114,025 0.00 FIRO/USDT 2023-07-29 00:38:41

144 FinexBox $1.71

₩2,621

$58,726
₩9002만 0.00 FIRO/BTC 2023-07-23 20:13:53

145 Binance $1.70

₩2,606

$56,913
₩8724만 0.00 FIRO/BUSD 2023-07-27 23:35:48

146 Indodax $1.69

₩2,591

$2,450
₩3,756,494 0.00 FIRO/IDR 2023-07-17 20:35:01

147 Gate.io $1.68

₩2,575

$30,065
₩4608만 0.00 FIRO/USDT 2022-12-19 19:23:39

148 Binance $1.67

₩2,560

$54,800
₩8400만 0.00 FIRO/BTC 2023-07-27 11:37:03

149 DigiFinex $1.67

₩2,560

$3,672
₩5,629,851 0.00 FIRO/BTC 2022-12-19 07:04:44

150 TokoCrypto $1.67

₩2,560

$74,611
₩1억1437만 0.00 FIRO/USDT 2023-07-04 21:02:43

151 TokoCrypto $1.67

₩2,560

$29,724
₩4556만 0.00 FIRO/BUSD 2023-07-04 20:44:58

152 AEX $1.66

₩2,545

$27,318
₩4187만 0.00 FIRO/USDT 2023-01-04 07:45:31

153 CoinEx $1.62

₩2,483

$5,987
₩9,177,979 0.00 FIRO/USDT 2022-11-22 23:55:45

154 CoinEx $1.62

₩2,483

$3,825
₩5,863,725 0.00 FIRO/BTC 2022-11-22 23:55:45

155 Hotbit $1.61

₩2,468

$36,654
₩5619만 0.00 FIRO/USDT 2022-12-17 10:45:14

156 Changelly PRO $1.58

₩2,422

$0
₩194 0.00 FIRO/ETH 2025-04-18 20:17:14

157 Huobi $1.53

₩2,345

$33,262
₩5099만 0.00 FIRO/USDT 2023-07-01 10:20:18

158 BKEX $1.52

₩2,330

$31,795
₩4874만 0.00 FIRO/USDT 2022-12-31 03:00:56

159 Binance $1.47

₩2,254

$1,748,397
₩26억8029만 0.00 FIRO/USDT 2025-01-29 14:05:07

160 StakeCube Exchange $1.46

₩2,238

$20
₩31,304 0.00 FIRO/BTC 2023-07-27 05:21:02

161 Komodo Wallet $1.33

₩2,039

$0
₩149 0.00 FIRO/KMD 2025-02-15 03:51:54

162 Komodo Wallet $1.31

₩2,008

$8
₩12,295 0.00 FIRO/QTUM 2025-02-12 02:25:44

163 Hotbit $1.13

₩1,732

$181,420
₩2억7811만 0.00 FIRO/ETH 2022-07-14 19:08:33

164 Changelly PRO $0.391130

₩600

$0
₩18 0.00 FIRO/BTC 2025-04-19 20:40:44

165 Changelly PRO $0.384923

₩590

$0
₩18 0.00 FIRO/USDT 2025-04-19 20:24:53

166 Nova Exchange $0.075473

₩116

$0
₩64 0.00 XZC/DOGE 2019-10-02 04:23:47

167 Txbit $0.000000

₩0.00

$0
₩0 0.00 XZC/ETH 2019-09-29 23:28:57

168 SatowalletEx $0.000000

₩0.00

$0
₩0 0.00 XZC/SATOS 2019-06-13 21:20:12

169 SatowalletEx $0.000000

₩0.00

$0
₩0 0.00 XZC/DOGE 2019-06-13 21:25:27

170 Txbit $0.000000

₩0.00

$0
₩0 0.00 XZC/XLR 2019-09-29 23:29:04

171 Vinex $0.000000

₩0.00

$0
₩0 0.00 XZC/USDT 2019-09-29 23:20:06