• 전체시총
  • 611조(원)
  • 전체거래량(24h)
  • 73조(원)
  • 점유율
  • [BTC] 61.3% [ETH] 11.6% [XRP] 5.0%

지코인 [XZC] (Zcoin) 시세 모든 거래소 가격

가격 (▼ -1.00% )

  • $4.46 USD
  • ₩4,928 KRW

시가총액 (166위)

  • $50,264,487 USD
  • ₩555억4225만 KRW

유통량

  • 11,266,418 xzc

총발행량

  • 21,400,000 xzc
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    FinexBox
    $5.09
    ₩5,624
    $5,096,605
    ₩56억3174만
    14.53%
  • 2
    ZG.com
    $3.21
    ₩3,547
    $4,044,672
    ₩44억6936만
    11.53%
  • 3
    ZG.com
    $3.07
    ₩3,392
    $3,699,097
    ₩40억8750만
    10.55%
  • 4
    QBTC
    $5.59
    ₩6,177
    $2,979,856
    ₩32억9274만
    8.49%
  • 5
    QBTC
    $5.34
    ₩5,901
    $2,435,203
    ₩26억9089만
    6.94%
  • 6
    FEX
    $5.41
    ₩5,978
    $1,651,381
    ₩18억2477만
    4.71%
    XZC/BTC
  • 7
    AEX
    $4.46
    ₩4,928
    $1,516,943
    ₩16억7622만
    4.32%
  • 8
    Bitforex
    $3.82
    ₩4,221
    $1,203,528
    ₩13억2989만
    3.43%
  • 9
    ZG.com
    $5.21
    ₩5,757
    $1,052,971
    ₩11억6353만
    3.00%
  • 10
    Binance
    $4.47
    ₩4,939
    $999,948
    ₩11억0494만
    2.85%
  • 11
    Digifinex
    $4.12
    ₩4,553
    $826,475
    ₩9억1325만
    2.36%
  • 12
    HitBTC
    $4.46
    ₩4,928
    $722,519
    ₩7억9838만
    2.06%
  • 13
    Bitcoin.com Exchange
    $4.46
    ₩4,928
    $722,457
    ₩7억9831만
    2.06%
  • 14
    Binance
    $4.47
    ₩4,939
    $709,224
    ₩7억8369만
    2.02%
  • 15
    MXC
    $4.46
    ₩4,928
    $697,135
    ₩7억7033만
    1.99%
  • 16
    CHAOEX
    $5.59
    ₩6,177
    $635,316
    ₩7억0202만
    1.81%
    XZC/BTC
  • 17
    BKEX
    $4.46
    ₩4,928
    $598,775
    ₩6억6164만
    1.71%
  • 18
    ExtStock
    $4.40
    ₩4,862
    $569,423
    ₩6억2921만
    1.62%
  • 19
    Huobi Global
    $4.46
    ₩4,928
    $538,414
    ₩5억9494만
    1.53%
  • 20
    BiKi
    $3.85
    ₩4,254
    $497,576
    ₩5억4982만
    1.42%
  • 21
    BitZ
    $4.69
    ₩5,182
    $478,148
    ₩5억2835만
    1.36%
  • 22
    ExtStock
    $4.40
    ₩4,862
    $469,883
    ₩5억1922만
    1.34%
  • 23
    HitBTC
    $4.47
    ₩4,939
    $376,467
    ₩4억1599만
    1.07%
  • 24
    Bitcoin.com Exchange
    $4.47
    ₩4,939
    $376,455
    ₩4억1598만
    1.07%
  • 25
    Bitforex
    $4.15
    ₩4,586
    $259,802
    ₩2억8708만
    0.74%
  • 26
    ExtStock
    $4.32
    ₩4,774
    $253,816
    ₩2억8046만
    0.72%
  • 27
    Indodax
    $4.53
    ₩5,006
    $249,668
    ₩2억7588만
    0.71%
    XZC/IDR
  • 28
    Digifinex
    $4.15
    ₩4,586
    $140,568
    ₩1억5532만
    0.40%
  • 29
    Koinx
    $14.51
    ₩16,034
    $134,943
    ₩1억4911만
    0.38%
  • 30
    BiteBTC
    $8.62
    ₩9,525
    $118,400
    ₩1억3083만
    0.34%
  • 31
    CoinEx
    $4.94
    ₩5,459
    $103,685
    ₩1억1457만
    0.30%
  • 32
    CoinEx
    $4.94
    ₩5,459
    $102,227
    ₩1억1296만
    0.29%
  • 33
    BiteBTC
    $8.92
    ₩9,857
    $94,300
    ₩1억0420만
    0.27%
  • 34
    Hotbit
    $4.47
    ₩4,939
    $81,953
    ₩9055만
    0.23%
  • 35
    Huobi Global
    $4.46
    ₩4,928
    $80,139
    ₩8855만
    0.23%
  • 36
    Hotbit
    $4.47
    ₩4,939
    $77,230
    ₩8533만
    0.22%
  • 37
    SatowalletEx
    $6.68
    ₩7,381
    $75,911
    ₩8388만
    0.22%
  • 38
    Huobi Global
    $4.48
    ₩4,950
    $75,304
    ₩8321만
    0.21%
  • 39
    Hotbit
    $4.47
    ₩4,939
    $40,425
    ₩4466만
    0.12%
  • 40
    CoinEx
    $4.95
    ₩5,470
    $35,562
    ₩3929만
    0.10%
  • 41
    Binance
    $4.48
    ₩4,950
    $29,836
    ₩3296만
    0.09%
  • 42
    Sistemkoin
    $5.57
    ₩6,155
    $28,085
    ₩3103만
    0.08%
    XZC/TRY
  • 43
    Sistemkoin
    $5.59
    ₩6,177
    $26,869
    ₩2969만
    0.08%
    XZC/USDT
  • 44
    Vinex
    $3.23
    ₩3,569
    $24,387
    ₩2694만
    0.07%
  • 45
    VCC Exchange
    $6.96
    ₩7,691
    $15,969
    ₩1764만
    0.05%
  • 46
    Sistemkoin
    $5.58
    ₩6,166
    $15,566
    ₩1720만
    0.04%
    XZC/BTC
  • 47
    ProBit
    $4.45
    ₩4,917
    $15,118
    ₩1670만
    0.04%
  • 48
    Binance
    $4.04
    ₩4,464
    $14,469
    ₩1598만
    0.04%
  • 49
    Bittrex
    $4.50
    ₩4,973
    $14,041
    ₩1551만
    0.04%
  • 50
    Koinx
    $10.64
    ₩11,757
    $13,244
    ₩1463만
    0.04%
  • 51
    ProBit
    $4.47
    ₩4,939
    $9,692
    ₩1070만
    0.03%
  • 52
    Gate.io
    $4.50
    ₩4,973
    $9,093
    ₩1004만
    0.03%
  • 53
    Satang Pro
    $3.34
    ₩3,691
    $8,325
    ₩919만
    0.02%
  • 54
    Vinex
    $4.43
    ₩4,895
    $5,775
    ₩638만
    0.02%
  • 55
    OOOBTC
    $11.79
    ₩13,028
    $4,187
    ₩462만
    0.01%
  • 56
    Atomars
    $4.47
    ₩4,939
    $3,869
    ₩427만
    0.01%
    XZC/BTC
  • 57
    WazirX
    $4.54
    ₩5,017
    $3,116
    ₩344만
    0.01%
    XZC/USDT
  • 58
    Binance
    $5.53
    ₩6,111
    $2,591
    ₩286만
    0.01%
  • 59
    Dove Wallet
    $4.92
    ₩5,437
    $2,561
    ₩282만
    0.01%
  • 60
    Ovex
    $5.55
    ₩6,133
    $2,501
    ₩276만
    0.01%
  • 61
    Atomars
    $4.46
    ₩4,928
    $1,613
    ₩178만
    0.00%
    XZC/USDT
  • 62
    LiteBit
    $11.48
    ₩12,685
    $1,529
    ₩169만
    0.00%
    XZC/EUR
  • 63
    Huobi Korea
    $12.85
    ₩14,199
    $595
    ₩65만
    0.00%
    XZC/ETH
  • 64
    Txbit
    $5.14
    ₩5,680
    $526
    ₩58만
    0.00%
  • 65
    Upbit
    $3.51
    ₩3,879
    $513
    ₩56만
    0.00%
  • 66
    HitBTC
    $4.56
    ₩5,039
    $414
    ₩45만
    0.00%
  • 67
    Bitcoin.com Exchange
    $4.56
    ₩5,039
    $414
    ₩45만
    0.00%
  • 68
    Koinex
    $7.81
    ₩8,630
    $347
    ₩38만
    0.00%
    XZC/INR
  • 69
    Livecoin
    $4.96
    ₩5,481
    $346
    ₩38만
    0.00%
    XZC/BTC
  • 70
    Atomars
    $4.49
    ₩4,961
    $251
    ₩27만
    0.00%
    XZC/ETH
  • 71
    CREX24
    $3.93
    ₩4,343
    $230
    ₩25만
    0.00%
  • 72
    CryptoBridge
    $4.82
    ₩5,326
    $178
    ₩19만
    0.00%
  • 73
    CoinExchange.io
    $5.06
    ₩5,591
    $111
    ₩12만
    0.00%
  • 74
    Cryptopia
    $7.06
    ₩7,801
    $108
    ₩11만
    0.00%
    XZC/BTC
  • 75
    Dove Wallet
    $4.91
    ₩5,426
    $98
    ₩10만
    0.00%
  • 76
    Huobi Korea
    $12.88
    ₩14,232
    $84
    ₩9만
    0.00%
    XZC/BTC
  • 77
    Cryptopia
    $7.51
    ₩8,299
    $50
    ₩5만
    0.00%
    XZC/DOGE
  • 78
    Huobi Korea
    $5.57
    ₩6,155
    $10
    ₩1만
    0.00%
  • 79
    AEX
    $8.55
    ₩9,448
    $9
    ₩9,448
    0.00%
  • 80
    Dove Wallet
    $19.86
    ₩21,945
    $7
    ₩7,691
    0.00%
  • 81
    Bitcoin.com Exchange
    $3.94
    ₩4,354
    $5
    ₩5,348
    0.00%
  • 82
    Huobi Korea
    $5.67
    ₩6,265
    $5
    ₩5,050
    0.00%
  • 83
    Dove Wallet
    $11.44
    ₩12,641
    $4
    ₩4,111
    0.00%
  • 84
    Livecoin
    $3.16
    ₩3,492
    $2
    ₩2,597
    0.00%
    XZC/ETH
  • 85
    Dove Wallet
    $8.27
    ₩9,138
    $2
    ₩2,343
    0.00%
  • 86
    Livecoin
    $3.00
    ₩3,315
    $1
    ₩1,326
    0.00%
    XZC/USDT
  • 87
    Dove Wallet
    $2.55
    ₩2,818
    $1
    ₩935
    0.00%
  • 88
    Dove Wallet
    $2.59
    ₩2,862
    $1
    ₩899
    0.00%
  • 89
    Ovex
    $3.27
    ₩3,613
    $1
    ₩555
    0.00%
  • 90
    BX Thailand
    $3.76
    ₩4,155
    $0
    ₩408
    0.00%
    XZC/THB
  • 91
    Nova Exchange
    $0.075473
    ₩83.40
    $0
    ₩46
    0.00%
  • 92
    Cryptopia
    $6.29
    ₩6,950
    $0
    ₩0
    0.00%
    XZC/LTC
  • 93
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 94
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 95
    Trade Satoshi
    $17.33
    ₩19,150
    $0
    ₩0
    0.00%
  • 96
    CryTrEx
    $5.23
    ₩5,779
    $0
    ₩0
    0.00%
    XZC/BTC
  • 97
    Nova Exchange
    $4.63
    ₩5,116
    $0
    ₩0
    0.00%
  • 98
    Trade Satoshi
    $5.01
    ₩5,536
    $0
    ₩0
    0.00%
  • 99
    Txbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 100
    Trade Satoshi
    $4.19
    ₩4,630
    $0
    ₩0
    0.00%
  • 101
    Vinex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 102
    Trade Satoshi
    $4.20
    ₩4,641
    $0
    ₩0
    0.00%
  • 103
    Bisq
    $5.54
    ₩6,122
    $0
    ₩0
    0.00%
    XZC/BTC
  • 104
    Txbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 105
    Trade Satoshi
    $6.81
    ₩7,525
    $0
    ₩0
    0.00%
Back to top