• 전체시총
  • 336조(원)
  • 전체거래량(24h)
  • 81조(원)
  • 점유율
  • [BTC] 65.6% [ETH] 8.3% [XRP] 4.8%

지코인 [XZC] (Zcoin) 시세 모든 거래소 가격

가격 (▼ -0.14% )

  • $9.48 USD
  • ₩11,130 KRW

시가총액 (75위)

  • $75,444,313 USD
  • ₩885억7162만 KRW

유통량

  • 7,964,243 xzc

총발행량

  • 21,400,000 xzc
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    MXC
    $9.58
    ₩11,247
    $5,978,702
    ₩70억1899만
    37.18%
  • 2
    FinexBox
    $9.36
    ₩10,989
    $4,840,430
    ₩56억8266만
    30.10%
  • 3
    QBTC
    $9.57
    ₩11,235
    $1,492,245
    ₩17억5189만
    9.28%
  • 4
    QBTC
    $9.65
    ₩11,329
    $1,285,874
    ₩15억0961만
    8.00%
  • 5
    FEX
    $9.60
    ₩11,270
    $728,192
    ₩8억5489만
    4.53%
    XZC/BTC
  • 6
    CoinEx
    $9.58
    ₩11,247
    $360,107
    ₩4억2276만
    2.24%
  • 7
    CHAOEX
    $9.63
    ₩11,306
    $326,238
    ₩3억8300만
    2.03%
    XZC/BTC
  • 8
    Binance
    $9.58
    ₩11,247
    $155,842
    ₩1억8295만
    0.97%
  • 9
    Koinx
    $14.51
    ₩17,035
    $134,943
    ₩1억5842만
    0.84%
  • 10
    BiteBTC
    $8.62
    ₩10,120
    $118,400
    ₩1억3900만
    0.74%
  • 11
    Digifinex
    $9.55
    ₩11,212
    $104,144
    ₩1억2226만
    0.65%
  • 12
    BiteBTC
    $8.92
    ₩10,472
    $94,300
    ₩1억1070만
    0.59%
  • 13
    SatowalletEx
    $6.68
    ₩7,842
    $75,911
    ₩8911만
    0.47%
  • 14
    Bittrex
    $9.58
    ₩11,247
    $45,516
    ₩5343만
    0.28%
  • 15
    Upbit
    $9.59
    ₩11,259
    $45,354
    ₩5324만
    0.28%
  • 16
    Satang Pro
    $9.43
    ₩11,071
    $39,521
    ₩4639만
    0.25%
  • 17
    BX Thailand
    $9.58
    ₩11,247
    $39,157
    ₩4597만
    0.24%
    XZC/THB
  • 18
    HitBTC
    $9.50
    ₩11,153
    $28,301
    ₩3322만
    0.18%
  • 19
    CoinEx
    $9.51
    ₩11,165
    $27,262
    ₩3200만
    0.17%
  • 20
    Binance
    $9.61
    ₩11,282
    $26,565
    ₩3118만
    0.17%
  • 21
    Digifinex
    $9.65
    ₩11,329
    $21,243
    ₩2493만
    0.13%
  • 22
    Huobi Global
    $9.57
    ₩11,235
    $20,018
    ₩2350만
    0.12%
  • 23
    Binance
    $9.61
    ₩11,282
    $18,288
    ₩2146만
    0.11%
  • 24
    Indodax (Bitcoin Indonesia)
    $9.63
    ₩11,306
    $14,800
    ₩1737만
    0.09%
    XZC/IDR
  • 25
    Binance
    $9.68
    ₩11,364
    $13,342
    ₩1566만
    0.08%
  • 26
    Koinx
    $10.64
    ₩12,491
    $13,244
    ₩1554만
    0.08%
  • 27
    HitBTC
    $9.53
    ₩11,188
    $9,439
    ₩1108만
    0.06%
  • 28
    Huobi Global
    $9.58
    ₩11,247
    $8,003
    ₩939만
    0.05%
  • 29
    Sistemkoin
    $9.50
    ₩11,153
    $7,388
    ₩867만
    0.05%
    XZC/BTC
  • 30
    OOOBTC
    $11.79
    ₩13,841
    $4,187
    ₩491만
    0.03%
  • 31
    LiteBit
    $11.48
    ₩13,478
    $1,529
    ₩179만
    0.01%
    XZC/EUR
  • 32
    Sistemkoin
    $9.58
    ₩11,247
    $827
    ₩97만
    0.01%
    XZC/USDT
  • 33
    Huobi Korea
    $12.85
    ₩15,086
    $595
    ₩69만
    0.00%
    XZC/ETH
  • 34
    Sistemkoin
    $9.51
    ₩11,165
    $562
    ₩65만
    0.00%
    XZC/TRY
  • 35
    Koinex
    $7.81
    ₩9,169
    $347
    ₩40만
    0.00%
    XZC/INR
  • 36
    CryTrEx
    $9.50
    ₩11,153
    $290
    ₩33만
    0.00%
    XZC/BTC
  • 37
    Cryptopia
    $7.06
    ₩8,288
    $108
    ₩12만
    0.00%
    XZC/BTC
  • 38
    Bisq
    $10.06
    ₩11,810
    $104
    ₩12만
    0.00%
    XZC/BTC
  • 39
    Huobi Korea
    $9.57
    ₩11,235
    $85
    ₩9만
    0.00%
  • 40
    Huobi Korea
    $12.88
    ₩15,121
    $84
    ₩9만
    0.00%
    XZC/BTC
  • 41
    CryptoBridge
    $8.98
    ₩10,543
    $61
    ₩7만
    0.00%
  • 42
    Cryptopia
    $7.51
    ₩8,817
    $50
    ₩5만
    0.00%
    XZC/DOGE
  • 43
    CREX24
    $10.38
    ₩12,186
    $3
    ₩3,921
    0.00%
  • 44
    HitBTC
    $9.52
    ₩11,176
    $2
    ₩2,465
    0.00%
  • 45
    Livecoin
    $8.88
    ₩10,425
    $2
    ₩2,172
    0.00%
    XZC/BTC
  • 46
    Cryptopia
    $6.29
    ₩7,384
    $0
    ₩0
    0.00%
    XZC/LTC
  • 47
    Txbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 48
    Trade Satoshi
    $11.46
    ₩13,454
    $0
    ₩0
    0.00%
  • 49
    Vinex
    $11.98
    ₩14,065
    $0
    ₩0
    0.00%
  • 50
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 51
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 52
    Nova Exchange
    $9.62
    ₩11,294
    $0
    ₩0
    0.00%
  • 53
    Txbit
    $12.62
    ₩14,816
    $0
    ₩0
    0.00%
  • 54
    CoinExchange.io
    $11.36
    ₩13,337
    $0
    ₩0
    0.00%
  • 55
    Livecoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    XZC/ETH
  • 56
    Trade Satoshi
    $17.33
    ₩20,345
    $0
    ₩0
    0.00%
  • 57
    Huobi Korea
    $9.58
    ₩11,247
    $0
    ₩0
    0.00%
  • 58
    Nova Exchange
    $8.62
    ₩10,120
    $0
    ₩0
    0.00%
  • 59
    Trade Satoshi
    $9.41
    ₩11,047
    $0
    ₩0
    0.00%
  • 60
    Trade Satoshi
    $8.98
    ₩10,543
    $0
    ₩0
    0.00%
  • 61
    Trade Satoshi
    $8.39
    ₩9,850
    $0
    ₩0
    0.00%
Back to top