• 전체시총
  • 300조(원)
  • 전체거래량(24h)
  • 111조(원)
  • 점유율
  • [BTC] 66.6% [ETH] 7.6% [XRP] 4.1%

지코인 [XZC] (Zcoin) 시세 모든 거래소 가격

가격 (▲ 1.04% )

  • $5.36 USD
  • ₩6,319 KRW

시가총액 (79위)

  • $49,979,346 USD
  • ₩589억2564만 KRW

유통량

  • 9,349,293 xzc

총발행량

  • 21,400,000 xzc
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    ZG.com
    $5.30
    ₩6,249
    $9,894,910
    ₩116억6609만
    21.41%
  • 2
    ZG.com
    $5.25
    ₩6,190
    $9,484,520
    ₩111억8224만
    20.52%
  • 3
    CoinEx
    $5.42
    ₩6,390
    $8,843,463
    ₩104억2644만
    19.13%
  • 4
    ZG.com
    $5.28
    ₩6,225
    $4,654,537
    ₩54억8769만
    10.07%
  • 5
    QBTC
    $5.38
    ₩6,343
    $2,836,415
    ₩33억4413만
    6.14%
  • 6
    QBTC
    $5.34
    ₩6,296
    $2,435,203
    ₩28억7110만
    5.27%
  • 7
    FEX
    $5.41
    ₩6,378
    $1,651,381
    ₩19억4697만
    3.57%
    XZC/BTC
  • 8
    Binance
    $5.34
    ₩6,296
    $968,625
    ₩11억4200만
    2.10%
  • 9
    MXC
    $3.60
    ₩4,244
    $951,674
    ₩11억2202만
    2.06%
  • 10
    CoinEx
    $5.42
    ₩6,390
    $868,691
    ₩10억2418만
    1.88%
  • 11
    Bitforex
    $5.39
    ₩6,355
    $714,052
    ₩8억4186만
    1.54%
  • 12
    Bitforex
    $5.39
    ₩6,355
    $642,036
    ₩7억5696만
    1.39%
  • 13
    Binance
    $5.35
    ₩6,308
    $275,627
    ₩3억2496만
    0.60%
  • 14
    Huobi Global
    $5.41
    ₩6,378
    $262,223
    ₩3억0916만
    0.57%
  • 15
    HitBTC
    $5.38
    ₩6,343
    $252,934
    ₩2억9820만
    0.55%
  • 16
    Digifinex
    $5.42
    ₩6,390
    $187,951
    ₩2억2159만
    0.41%
  • 17
    AEX
    $5.31
    ₩6,260
    $141,191
    ₩1억6646만
    0.31%
  • 18
    Koinx
    $14.51
    ₩17,107
    $134,943
    ₩1억5909만
    0.29%
  • 19
    Hotbit
    $5.29
    ₩6,237
    $130,172
    ₩1억5347만
    0.28%
  • 20
    BiteBTC
    $8.62
    ₩10,163
    $118,400
    ₩1억3959만
    0.26%
  • 21
    Hotbit
    $5.26
    ₩6,202
    $97,809
    ₩1억1531만
    0.21%
  • 22
    BiteBTC
    $8.92
    ₩10,517
    $94,300
    ₩1억1117만
    0.20%
  • 23
    HitBTC
    $5.36
    ₩6,319
    $76,055
    ₩8966만
    0.16%
  • 24
    SatowalletEx
    $6.68
    ₩7,876
    $75,911
    ₩8949만
    0.16%
  • 25
    Huobi Global
    $5.38
    ₩6,343
    $73,086
    ₩8616만
    0.16%
  • 26
    Sistemkoin
    $4.98
    ₩5,871
    $48,391
    ₩5705만
    0.10%
    XZC/TRY
  • 27
    Hotbit
    $5.29
    ₩6,237
    $46,920
    ₩5531만
    0.10%
  • 28
    Sistemkoin
    $4.91
    ₩5,789
    $31,500
    ₩3713만
    0.07%
    XZC/BTC
  • 29
    Binance
    $5.34
    ₩6,296
    $28,793
    ₩3394만
    0.06%
  • 30
    Bittrex
    $5.39
    ₩6,355
    $28,706
    ₩3384만
    0.06%
  • 31
    Binance
    $5.35
    ₩6,308
    $20,028
    ₩2361만
    0.04%
  • 32
    Sistemkoin
    $4.96
    ₩5,848
    $18,694
    ₩2204만
    0.04%
    XZC/USDT
  • 33
    Huobi Korea
    $5.41
    ₩6,378
    $18,249
    ₩2151만
    0.04%
  • 34
    Probit
    $5.19
    ₩6,119
    $15,441
    ₩1820만
    0.03%
  • 35
    Digifinex
    $5.38
    ₩6,343
    $13,553
    ₩1597만
    0.03%
  • 36
    Koinx
    $10.64
    ₩12,545
    $13,244
    ₩1561만
    0.03%
  • 37
    Vinex
    $5.37
    ₩6,331
    $10,136
    ₩1195만
    0.02%
  • 38
    Atomars
    $5.26
    ₩6,202
    $9,651
    ₩1137만
    0.02%
    XZC/BTC
  • 39
    Vinex
    $5.31
    ₩6,260
    $9,534
    ₩1124만
    0.02%
  • 40
    Indodax
    $5.25
    ₩6,190
    $8,993
    ₩1060만
    0.02%
    XZC/IDR
  • 41
    Probit
    $5.37
    ₩6,331
    $8,329
    ₩982만
    0.02%
  • 42
    Satang Pro
    $5.05
    ₩5,954
    $4,239
    ₩499만
    0.01%
  • 43
    OOOBTC
    $11.79
    ₩13,900
    $4,187
    ₩493만
    0.01%
  • 44
    FinexBox
    $5.42
    ₩6,390
    $3,891
    ₩458만
    0.01%
  • 45
    Huobi Global
    $5.41
    ₩6,378
    $3,595
    ₩423만
    0.01%
  • 46
    Dove Wallet
    $5.13
    ₩6,048
    $1,637
    ₩192만
    0.00%
  • 47
    LiteBit
    $11.48
    ₩13,535
    $1,529
    ₩180만
    0.00%
    XZC/EUR
  • 48
    Huobi Korea
    $12.85
    ₩15,150
    $595
    ₩70만
    0.00%
    XZC/ETH
  • 49
    Txbit
    $5.14
    ₩6,060
    $526
    ₩61만
    0.00%
  • 50
    CHAOEX
    $4.66
    ₩5,494
    $448
    ₩52만
    0.00%
    XZC/BTC
  • 51
    CREX24
    $5.15
    ₩6,072
    $410
    ₩48만
    0.00%
  • 52
    Koinex
    $7.81
    ₩9,208
    $347
    ₩40만
    0.00%
    XZC/INR
  • 53
    Ovex
    $5.41
    ₩6,378
    $296
    ₩34만
    0.00%
  • 54
    Atomars
    $5.29
    ₩6,237
    $289
    ₩34만
    0.00%
    XZC/ETH
  • 55
    CryptoBridge
    $4.82
    ₩5,683
    $178
    ₩20만
    0.00%
  • 56
    Ovex
    $6.15
    ₩7,251
    $171
    ₩20만
    0.00%
  • 57
    CoinExchange.io
    $5.06
    ₩5,966
    $111
    ₩13만
    0.00%
  • 58
    Cryptopia
    $7.06
    ₩8,324
    $108
    ₩12만
    0.00%
    XZC/BTC
  • 59
    Huobi Korea
    $12.88
    ₩15,186
    $84
    ₩9만
    0.00%
    XZC/BTC
  • 60
    Cryptopia
    $7.51
    ₩8,854
    $50
    ₩5만
    0.00%
    XZC/DOGE
  • 61
    Huobi Korea
    $5.48
    ₩6,461
    $48
    ₩5만
    0.00%
  • 62
    Atomars
    $5.44
    ₩6,414
    $45
    ₩5만
    0.00%
    XZC/USDT
  • 63
    Dove Wallet
    $5.23
    ₩6,166
    $42
    ₩4만
    0.00%
  • 64
    Livecoin
    $5.60
    ₩6,602
    $24
    ₩2만
    0.00%
    XZC/BTC
  • 65
    Upbit
    $5.03
    ₩5,930
    $16
    ₩1만
    0.00%
  • 66
    AEX
    $8.55
    ₩10,080
    $9
    ₩1만
    0.00%
  • 67
    Livecoin
    $10.37
    ₩12,226
    $7
    ₩8,795
    0.00%
    XZC/ETH
  • 68
    Dove Wallet
    $5.15
    ₩6,072
    $1
    ₩1,415
    0.00%
  • 69
    Dove Wallet
    $5.29
    ₩6,237
    $1
    ₩1,379
    0.00%
  • 70
    Dove Wallet
    $5.15
    ₩6,072
    $1
    ₩1,344
    0.00%
  • 71
    Dove Wallet
    $5.09
    ₩6,001
    $1
    ₩1,226
    0.00%
  • 72
    BX Thailand
    $3.76
    ₩4,433
    $0
    ₩435
    0.00%
    XZC/THB
  • 73
    HitBTC
    $5.15
    ₩6,072
    $0
    ₩182
    0.00%
  • 74
    Nova Exchange
    $0.075473
    ₩88.98
    $0
    ₩49
    0.00%
  • 75
    Trade Satoshi
    $4.20
    ₩4,952
    $0
    ₩0
    0.00%
  • 76
    Cryptopia
    $6.29
    ₩7,416
    $0
    ₩0
    0.00%
    XZC/LTC
  • 77
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 78
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 79
    Bisq
    $5.54
    ₩6,532
    $0
    ₩0
    0.00%
    XZC/BTC
  • 80
    Trade Satoshi
    $17.33
    ₩20,432
    $0
    ₩0
    0.00%
  • 81
    Txbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 82
    Trade Satoshi
    $6.81
    ₩8,029
    $0
    ₩0
    0.00%
  • 83
    CryTrEx
    $5.23
    ₩6,166
    $0
    ₩0
    0.00%
    XZC/BTC
  • 84
    Nova Exchange
    $4.63
    ₩5,459
    $0
    ₩0
    0.00%
  • 85
    Vinex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 86
    Trade Satoshi
    $5.01
    ₩5,907
    $0
    ₩0
    0.00%
  • 87
    Txbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 88
    Trade Satoshi
    $4.19
    ₩4,940
    $0
    ₩0
    0.00%
Back to top