라리블 [RARI] (RARI) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.7% [ETH] 15.6% [USDT] 4.5%[BNB] 3.7% [SOL] 2.5%

라리블 [RARI] (RARI) 시세 모든 거래소 가격

가격 (▲ 2.11%)
2.61 USD
0.00 KRW
시가총액 (1023위)
30,266,486 USD
KRW
유통량
11,578,870 rari
총발행량
25,000,000 rari
관련사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io
커뮤니티 discord.com
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Paraswap $35.63
    ₩0.00
     $25,894
    ₩0     0.00 0XFCA59CD8… 2021-08-28 12:26:11
  • 2 Sushiswap $29.66
    ₩0.00
     $1,724,063
    ₩0     0.00 0XFCA59CD8… 2021-08-26 15:22:28
  • 3 Uniswap (v2) $25.96
    ₩0.00
     $694,421
    ₩0     0.00 0XFCA59CD8… 2021-09-01 11:50:48
  • 4 1inch $25.76
    ₩0.00
     $2,843,846
    ₩0     0.00 0XFCA59CD8… 2021-10-16 03:40:41
  • 5 Paraswap $22.84
    ₩0.00
     $36,190
    ₩0     0.00 0XFCA59CD8… 2021-09-16 21:22:42
  • 6 Uniswap (v2) $21.90
    ₩0.00
     $2,408,550
    ₩0     0.00 0XFCA59CD8… 2021-05-06 02:06:23
  • 7 Paraswap $19.88
    ₩0.00
     $35,106
    ₩0     0.00 0XFCA59CD8… 2021-09-14 18:55:56
  • 8 Balancer $18.13
    ₩0.00
     $52
    ₩0     0.00 0XFCA59CD8… 2021-04-27 03:50:20
  • 9 FMFW.io $17.26
    ₩0.00
     $6,535
    ₩0     0.00 RARI/USD 2021-10-05 10:12:42
  • 10 SecondBTC $15.42
    ₩0.00
     $36,516
    ₩0     0.00 RARI/ETH 2021-09-22 16:41:13
  • 11 Balancer $14.78
    ₩0.00
     $2,177
    ₩0     0.00 0XFCA59CD8… 2021-05-14 18:17:34
  • 12 LBank $14.23
    ₩0.00
     $63,133
    ₩0     0.00 RARI/USDT 2021-09-29 22:18:29
  • 13 Bitforex $13.92
    ₩0.00
     $118,392
    ₩0     0.00 RARI/USDT 2021-09-28 20:57:53
  • 14 Tokpie $13.64
    ₩0.00
     $1,533,359
    ₩0     0.00 RARI/USDT 2021-09-28 20:58:27
  • 15 Hoo.com $13.62
    ₩0.00
     $329,202
    ₩0     0.00 RARI/USDT 2021-09-28 19:42:37
  • 16 Tokpie $13.57
    ₩0.00
     $1,589,618
    ₩0     0.00 RARI/BNB 2021-09-28 20:55:31
  • 17 Tokpie $13.56
    ₩0.00
     $48,857
    ₩0     0.00 RARI/WBTC 2021-09-28 20:29:17
  • 18 Crypto.com Exchange $13.50
    ₩0.00
     $9,554
    ₩0     0.00 RARI/USDC 2021-09-29 22:09:42
  • 19 Crypto.com Exchange $13.49
    ₩0.00
     $82,054
    ₩0     0.00 RARI/USDT 2021-09-29 22:09:42
  • 20 Hotbit $13.48
    ₩0.00
     $264,188
    ₩0     0.00 RARI/ETH 2021-09-29 00:21:37
  • 21 Tokpie $13.44
    ₩0.00
     $159,483
    ₩0     0.00 RARI/ETH 2021-09-28 20:45:50
  • 22 AEX $13.43
    ₩0.00
     $72,129
    ₩0     0.00 RARI/USDT 2021-09-29 00:15:32
  • 23 BitMart $13.40
    ₩0.00
     $3,387,733
    ₩0     0.00 RARI/USDT 2021-09-29 00:22:45
  • 24 Gate.io $13.37
    ₩0.00
     $189,466
    ₩0     0.00 RARI/USDT 2021-09-29 00:19:47
  • 25 Hotbit $13.35
    ₩0.00
     $267,219
    ₩0     0.00 RARI/USDT 2021-09-29 00:21:34
  • 26 Gate.io $13.29
    ₩0.00
     $8,944
    ₩0     0.00 RARI/ETH 2021-09-29 00:19:10
  • 27 Balancer $12.74
    ₩0.00
     $805
    ₩0     0.00 0XFCA59CD8… 2021-05-14 15:17:17
  • 28 Hoo.com $10.78
    ₩0.00
     $36,809
    ₩0     0.00 RARI/ETH 2021-07-09 13:55:41
  • 29 BiKi $9.07
    ₩0.00
     $253,629
    ₩0     0.00 RARI/USDT 2021-07-16 17:12:43
  • 30 HitBTC $8.88
    ₩0.00
     $12,105
    ₩0     0.00 RARI/USD 2021-06-24 04:54:32
  • 31 0x Protocol $8.86
    ₩0.00
     $31,875
    ₩0     0.00 RARI/USD 2021-09-22 15:36:33
  • 32 Balancer (v1) $8.64
    ₩0.00
     $15
    ₩0     0.00 0XFCA59CD8… 2021-06-24 09:04:32
  • 33 Bitrue $7.52
    ₩0.00
     $40
    ₩0     0.00 RARI/USDT 2022-04-26 18:36:10
  • 34 ZB $7.47
    ₩0.00
     $65,080
    ₩0     0.00 RARI/USDC 2022-04-25 14:22:09
  • 35 FMFW.io $7.31
    ₩0.00
     $380
    ₩0     0.00 RARI/BTC 2022-02-25 17:51:53
  • 36 FMFW.io $6.87
    ₩0.00
     $330
    ₩0     0.00 RARI/USDT 2022-02-25 17:52:26
  • 37 Balancer (v1) $6.58
    ₩0.00
     $40
    ₩0     0.00 0XFCA59CD8… 2022-05-08 09:41:47
  • 38 Balancer (v1) $5.82
    ₩0.00
     $74
    ₩0     0.00 0XFCA59CD8… 2022-05-08 17:33:45
  • 39 CoinEx $4.26
    ₩0.00
     $46,680
    ₩0     0.00 RARI/USDT 2022-11-08 06:10:41
  • 40 Bibox $2.90
    ₩0.00
     $10,210
    ₩0     0.00 RARI/USDT 2021-01-26 17:52:11
  • 41 ZB $2.43
    ₩0.00
     $11,222
    ₩0     0.00 RARI/USDT 2022-06-12 14:02:12
  • 42 ZB $2.42
    ₩0.00
     $12,349
    ₩0     0.00 RARI/QC 2022-06-12 14:08:59
  • 43 Mercado Bitcoin $2.33
    ₩0.00
     $655
    ₩0     0.00 RARI/BRL 2022-11-30 20:06:21
  • 44 BingX $2.32
    ₩0.00
     $10,813
    ₩0     0.00 RARI/USDT 2022-07-15 17:00:42
  • 45 OpenOcean $2.27
    ₩0.00
     $588
    ₩0     0.00 RARI/OOE 2022-11-25 18:36:18
  • 46 MEXC Global $2.20
    ₩0.00
     $60,155
    ₩0     0.00 RARI/USDT 2022-11-22 23:52:38
  • 47 Poloniex $2.13
    ₩0.00
     $19
    ₩0     0.00 RARI/USDT 2022-11-22 09:01:36
  • 48 XT $1.82
    ₩0.00
     $52,753
    ₩0     0.00 RARI/USDT 2020-11-17 12:21:35
  • 49 CEX.IO $1.80
    ₩0.00
     $153
    ₩0     0.00 RARI/USD 2023-03-25 23:00:39
  • 50 HitBTC $1.77
    ₩0.00
     $1
    ₩0     0.00 RARI/BTC 2023-01-28 18:34:15
  • 51 HitBTC $1.76
    ₩0.00
     $1
    ₩0     0.00 RARI/USDT 2023-01-28 18:32:59
  • 52 Sushiswap $1.71
    ₩0.00
     $1,016
    ₩0     0.00 0XFCA59CD8… 2024-03-03 00:41:07
  • 53 Kraken $1.63
    ₩0.00
     $2
    ₩0     0.00 RARI/GBP 2023-01-01 07:40:08
  • 54 Kraken $1.63
    ₩0.00
     $170
    ₩0     0.00 RARI/XBT 2023-01-06 09:15:00
  • 55 BKEX $1.52
    ₩0.00
     $1,552
    ₩0     0.00 RARI/USDT 2022-12-31 02:54:43
  • 56 Bancor (V2) $1.28
    ₩0.00
     $74
    ₩0     0.00 RARI/BNT 2024-02-26 21:59:31
  • 57 Kraken $1.17
    ₩0.00
     $742
    ₩0     0.00 RARI/EUR 2023-06-25 20:28:23
  • 58 Kraken $1.13
    ₩0.00
     $3,064
    ₩0     0.00 RARI/USD 2023-07-16 20:20:18
  • 59 Uniswap V3 (Ethereum) $1.13
    ₩0.00
     $116
    ₩0     0.00 0XFCA59CD8… 2023-07-09 05:11:08
  • 60 Bilaxy $1.08
    ₩0.00
     $19,266
    ₩0     0.00 RARI/ETH 2023-07-09 22:21:40
  • 61 Coinbase Exchange $1.06
    ₩0.00
     $40,759
    ₩0     0.00 RARI/USD 2023-08-02 08:18:59
  • 62 1inch Liquidity Protocol $0.000000
    ₩0.00
     $0
    ₩0     0.00 0XFCA59CD8… 2022-05-09 08:36:24