라리블 [RARI] (RARI) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3504조(원)
  • 전체거래량(24h)
  • 316조(원)
  • 점유율
  • [BTC] 55.8% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

라리블 [RARI] (RARI) 시세 모든 거래소 가격

가격 (▲ 7.73%)
1.00 USD
1,533 KRW
시가총액 (2201위)
18,105,497 USD
277억5572만 KRW
유통량
18,121,882 rari
총발행량
25,000,000 rari
관련사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io
커뮤니티 discord.com
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Sushiswap $0.137709
    ₩211
     $89
    ₩136,805     100.00% 0XFCA59CD8… 2026-05-29 12:43:52
오래동안 업데이트가 안된 마켓 목록
  • 2 Paraswap $35.63
    ₩54,621
     $25,894
    ₩3969만     0.00 0XFCA59CD8… 2021-08-28 12:26:11
  • 3 Sushiswap $29.66
    ₩45,469
     $1,724,063
    ₩26억4298만     0.00 0XFCA59CD8… 2021-08-26 15:22:28
  • 4 Uniswap (v2) $25.96
    ₩39,797
     $694,421
    ₩10억6454만     0.00 0XFCA59CD8… 2021-09-01 11:50:48
  • 5 1inch $25.76
    ₩39,490
     $2,843,846
    ₩43억5961만     0.00 0XFCA59CD8… 2021-10-16 03:40:41
  • 6 Paraswap $22.84
    ₩35,014
     $36,190
    ₩5547만     0.00 0XFCA59CD8… 2021-09-16 21:22:42
  • 7 Uniswap (v2) $21.90
    ₩33,573
     $2,408,550
    ₩36억9230만     0.00 0XFCA59CD8… 2021-05-06 02:06:23
  • 8 Paraswap $19.88
    ₩30,476
     $35,106
    ₩5381만     0.00 0XFCA59CD8… 2021-09-14 18:55:56
  • 9 Balancer $18.13
    ₩27,793
     $52
    ₩79,639     0.00 0XFCA59CD8… 2021-04-27 03:50:20
  • 10 FMFW.io $17.26
    ₩26,460
     $6,535
    ₩1001만     0.00 RARI/USD 2021-10-05 10:12:42
  • 11 SecondBTC $15.42
    ₩23,639
     $36,516
    ₩5597만     0.00 RARI/ETH 2021-09-22 16:41:13
  • 12 Balancer $14.78
    ₩22,658
     $2,177
    ₩3,337,295     0.00 0XFCA59CD8… 2021-05-14 18:17:34
  • 13 LBank $14.23
    ₩21,815
     $63,133
    ₩9678만     0.00 RARI/USDT 2021-09-29 22:18:29
  • 14 Bitforex $13.92
    ₩21,339
     $118,392
    ₩1억8149만     0.00 RARI/USDT 2021-09-28 20:57:53
  • 15 Tokpie $13.64
    ₩20,910
     $1,533,359
    ₩23억5063만     0.00 RARI/USDT 2021-09-28 20:58:27
  • 16 Hoo.com $13.62
    ₩20,879
     $329,202
    ₩5억0466만     0.00 RARI/USDT 2021-09-28 19:42:37
  • 17 Tokpie $13.57
    ₩20,803
     $1,589,618
    ₩24억3688만     0.00 RARI/BNB 2021-09-28 20:55:31
  • 18 Tokpie $13.56
    ₩20,787
     $48,857
    ₩7489만     0.00 RARI/WBTC 2021-09-28 20:29:17
  • 19 Crypto.com Exchange $13.50
    ₩20,696
     $9,554
    ₩1464만     0.00 RARI/USDC 2021-09-29 22:09:42
  • 20 Crypto.com Exchange $13.49
    ₩20,680
     $82,054
    ₩1억2578만     0.00 RARI/USDT 2021-09-29 22:09:42
  • 21 Hotbit $13.48
    ₩20,665
     $264,188
    ₩4억0500만     0.00 RARI/ETH 2021-09-29 00:21:37
  • 22 Tokpie $13.44
    ₩20,604
     $159,483
    ₩2억4448만     0.00 RARI/ETH 2021-09-28 20:45:50
  • 23 AEX $13.43
    ₩20,588
     $72,129
    ₩1억1057만     0.00 RARI/USDT 2021-09-29 00:15:32
  • 24 BitMart $13.40
    ₩20,542
     $3,387,733
    ₩51억9339만     0.00 RARI/USDT 2021-09-29 00:22:45
  • 25 Gate.io $13.37
    ₩20,496
     $189,466
    ₩2억9045만     0.00 RARI/USDT 2021-09-29 00:19:47
  • 26 Hotbit $13.35
    ₩20,466
     $267,219
    ₩4억0964만     0.00 RARI/USDT 2021-09-29 00:21:34
  • 27 Gate.io $13.29
    ₩20,374
     $8,944
    ₩1371만     0.00 RARI/ETH 2021-09-29 00:19:10
  • 28 Balancer $12.74
    ₩19,530
     $805
    ₩1,234,510     0.00 0XFCA59CD8… 2021-05-14 15:17:17
  • 29 Hoo.com $10.78
    ₩16,526
     $36,809
    ₩5642만     0.00 RARI/ETH 2021-07-09 13:55:41
  • 30 BiKi $9.07
    ₩13,904
     $253,629
    ₩3억8881만     0.00 RARI/USDT 2021-07-16 17:12:43
  • 31 HitBTC $8.88
    ₩13,613
     $12,105
    ₩1855만     0.00 RARI/USD 2021-06-24 04:54:32
  • 32 0x Protocol $8.86
    ₩13,582
     $31,875
    ₩4886만     0.00 RARI/USD 2021-09-22 15:36:33
  • 33 Balancer (v1) $8.64
    ₩13,245
     $15
    ₩22,888     0.00 0XFCA59CD8… 2021-06-24 09:04:32
  • 34 Bitrue $7.52
    ₩11,528
     $40
    ₩61,075     0.00 RARI/USDT 2022-04-26 18:36:10
  • 35 ZB $7.47
    ₩11,452
     $65,080
    ₩9976만     0.00 RARI/USDC 2022-04-25 14:22:09
  • 36 FMFW.io $7.31
    ₩11,206
     $380
    ₩582,233     0.00 RARI/BTC 2022-02-25 17:51:53
  • 37 FMFW.io $6.87
    ₩10,532
     $330
    ₩505,139     0.00 RARI/USDT 2022-02-25 17:52:26
  • 38 Balancer (v1) $6.58
    ₩10,087
     $40
    ₩60,599     0.00 0XFCA59CD8… 2022-05-08 09:41:47
  • 39 Balancer (v1) $5.82
    ₩8,922
     $74
    ₩112,767     0.00 0XFCA59CD8… 2022-05-08 17:33:45
  • 40 CoinEx $4.26
    ₩6,531
     $46,680
    ₩7156만     0.00 RARI/USDT 2022-11-08 06:10:41
  • 41 Bibox $2.90
    ₩4,446
     $10,210
    ₩1565만     0.00 RARI/USDT 2021-01-26 17:52:11
  • 42 ZB $2.43
    ₩3,725
     $11,222
    ₩1720만     0.00 RARI/USDT 2022-06-12 14:02:12
  • 43 ZB $2.42
    ₩3,710
     $12,349
    ₩1893만     0.00 RARI/QC 2022-06-12 14:08:59
  • 44 BingX $2.32
    ₩3,557
     $10,813
    ₩1657만     0.00 RARI/USDT 2022-07-15 17:00:42
  • 45 OpenOcean $2.27
    ₩3,480
     $588
    ₩900,990     0.00 RARI/OOE 2022-11-25 18:36:18
  • 46 MEXC Global $2.20
    ₩3,373
     $60,155
    ₩9221만     0.00 RARI/USDT 2022-11-22 23:52:38
  • 47 Poloniex $2.13
    ₩3,265
     $19
    ₩29,357     0.00 RARI/USDT 2022-11-22 09:01:36
  • 48 Korbit $2.09
    ₩3,204
     $8
    ₩11,697     0.00 RARI/KRW 2024-09-28 14:58:25
  • 49 XT $1.82
    ₩2,790
     $52,753
    ₩8087만     0.00 RARI/USDT 2020-11-17 12:21:35
  • 50 CEX.IO $1.80
    ₩2,759
     $153
    ₩234,549     0.00 RARI/USD 2023-03-25 23:00:39
  • 51 HitBTC $1.77
    ₩2,713
     $1
    ₩1,654     0.00 RARI/BTC 2023-01-28 18:34:15
  • 52 HitBTC $1.76
    ₩2,698
     $1
    ₩1,645     0.00 RARI/USDT 2023-01-28 18:32:59
  • 53 Kraken $1.63
    ₩2,499
     $2
    ₩3,603     0.00 RARI/GBP 2023-01-01 07:40:08
  • 54 Kraken $1.63
    ₩2,499
     $170
    ₩261,024     0.00 RARI/XBT 2023-01-06 09:15:00
  • 55 Mercado Bitcoin $1.60
    ₩2,453
     $21
    ₩31,748     0.00 RARI/BRL 2024-09-17 07:08:49
  • 56 BKEX $1.52
    ₩2,330
     $1,552
    ₩2,379,247     0.00 RARI/USDT 2022-12-31 02:54:43
  • 57 Bancor (V2) $1.22
    ₩1,870
     $187
    ₩286,441     0.00 RARI/BNT 2025-12-12 12:36:11
  • 58 Kraken $1.17
    ₩1,794
     $742
    ₩1,136,765     0.00 RARI/EUR 2023-06-25 20:28:23
  • 59 Kraken $1.13
    ₩1,732
     $3,064
    ₩4,696,867     0.00 RARI/USD 2023-07-16 20:20:18
  • 60 Uniswap V3 (Ethereum) $1.13
    ₩1,732
     $116
    ₩177,997     0.00 0XFCA59CD8… 2023-07-09 05:11:08
  • 61 Bilaxy $1.08
    ₩1,653
     $19,266
    ₩2953만     0.00 RARI/ETH 2023-07-09 22:21:40
  • 62 Uniswap V2 (Ethereum) $1.03
    ₩1,577
     $6,138
    ₩9,410,060     0.00 0XFCA59CD8… 2025-06-11 14:10:44
  • 63 Coinbase Exchange $0.143900
    ₩221
     $70,794
    ₩1억0852만     0.00 RARI/USD 2026-05-26 14:16:59
  • 64 1inch Liquidity Protocol $0.000000
    ₩0.00
     $0
    ₩0     0.00 0XFCA59CD8… 2022-05-09 08:36:24