• 전체시총
  • 338조(원)
  • 전체거래량(24h)
  • 72조(원)
  • 점유율
  • [BTC] 65.2% [ETH] 8.4% [XRP] 4.9%

비트코인골드 [BTG] (Bitcoin Gold) 시세 모든 거래소 가격

가격 (▲ 6.23% )

  • $27.92 USD
  • ₩32,778 KRW

시가총액 (26위)

  • $488,863,037 USD
  • ₩5739억2520만 KRW

유통량

  • 17,513,924 btg

총발행량

  • 21,000,000 btg
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    Bitfinex
    $27.76
    ₩32,590
    $4,141,540
    ₩48억6216만
    19.09%
    BTG/USD
  • 2
    OKEx
    $27.84
    ₩32,684
    $3,469,256
    ₩40억7290만
    15.99%
  • 3
    P2PB2B
    $28.36
    ₩33,295
    $1,872,503
    ₩21억9831만
    8.63%
    BTG/ETH
  • 4
    HitBTC
    $27.94
    ₩32,802
    $1,509,519
    ₩17억7217만
    6.96%
  • 5
    Binance
    $27.91
    ₩32,766
    $1,353,358
    ₩15억8884만
    6.24%
  • 6
    Sistemkoin
    $27.82
    ₩32,661
    $988,118
    ₩11억6005만
    4.55%
    BTG/TRY
  • 7
    Bitfinex
    $27.84
    ₩32,684
    $937,023
    ₩11억0006만
    4.32%
    BTG/BTC
  • 8
    Sistemkoin
    $27.81
    ₩32,649
    $824,459
    ₩9억6791만
    3.80%
    BTG/BTC
  • 9
    P2PB2B
    $28.06
    ₩32,942
    $792,561
    ₩9억3046만
    3.65%
    BTG/BTC
  • 10
    Upbit
    $28.16
    ₩33,060
    $542,842
    ₩6억3729만
    2.50%
  • 11
    Instant Bitex
    $28.44
    ₩33,389
    $537,289
    ₩6억3077만
    2.48%
  • 12
    P2PB2B
    $28.17
    ₩33,072
    $527,299
    ₩6억1904만
    2.43%
    BTG/USD
  • 13
    Bithumb
    $25.05
    ₩29,409
    $473,312
    ₩5억5566만
    2.18%
  • 14
    Bione
    $27.79
    ₩32,625
    $434,036
    ₩5억0955만
    2.00%
  • 15
    Coinsbit
    $7.17
    ₩8,418
    $343,992
    ₩4억0384만
    1.59%
    BTG/BTC
  • 16
    BW.com
    $27.80
    ₩32,637
    $321,704
    ₩3억7768만
    1.48%
  • 17
    BW.com
    $27.20
    ₩31,933
    $314,528
    ₩3억6925만
    1.45%
  • 18
    Vindax
    $28.79
    ₩33,799
    $286,036
    ₩3억3580만
    1.32%
  • 19
    Coinsbit
    $27.97
    ₩32,837
    $241,811
    ₩2억8388만
    1.11%
    BTG/ETH
  • 20
    OKEx
    $27.86
    ₩32,708
    $211,721
    ₩2억4856만
    0.98%
  • 21
    EXMO
    $27.92
    ₩32,778
    $182,584
    ₩2억1435만
    0.84%
  • 22
    Indodax (Bitcoin Indonesia)
    $27.66
    ₩32,473
    $144,468
    ₩1억6960만
    0.67%
    BTG/IDR
  • 23
    Vindax
    $28.00
    ₩32,872
    $142,943
    ₩1억6781만
    0.66%
  • 24
    Coinsbit
    $24.43
    ₩28,681
    $119,111
    ₩1억3983만
    0.55%
    BTG/USD
  • 25
    EXMO
    $27.92
    ₩32,778
    $100,842
    ₩1억1838만
    0.46%
  • 26
    Huobi Global
    $27.86
    ₩32,708
    $100,398
    ₩1억1786만
    0.46%
  • 27
    C2CX
    $27.56
    ₩32,355
    $96,496
    ₩1억1328만
    0.44%
    BTG/LONG
  • 28
    HitBTC
    $27.84
    ₩32,684
    $90,211
    ₩1억0590만
    0.42%
  • 29
    C2CX
    $27.72
    ₩32,543
    $76,971
    ₩9036만
    0.35%
    BTG/USDT
  • 30
    HitBTC
    $27.90
    ₩32,755
    $72,622
    ₩8525만
    0.33%
  • 31
    P2PB2B
    $28.11
    ₩33,001
    $56,349
    ₩6615만
    0.26%
    BTG/USDT
  • 32
    EXMO
    $28.04
    ₩32,919
    $56,017
    ₩6576만
    0.26%
  • 33
    Binance
    $28.06
    ₩32,942
    $52,212
    ₩6129만
    0.24%
  • 34
    SatowalletEx
    $26.70
    ₩31,346
    $48,468
    ₩5690만
    0.22%
  • 35
    Exrates
    $28.28
    ₩33,201
    $36,280
    ₩4259만
    0.17%
  • 36
    C2CX
    $23.37
    ₩27,436
    $28,899
    ₩3392만
    0.13%
    BTG/DRG
  • 37
    CoinAll
    $27.74
    ₩32,567
    $26,952
    ₩3164만
    0.12%
    BTG/BTC
  • 38
    C2CX
    $27.70
    ₩32,520
    $26,063
    ₩3059만
    0.12%
    BTG/BTC
  • 39
    CEX.IO
    $28.25
    ₩33,166
    $15,756
    ₩1849만
    0.07%
    BTG/USD
  • 40
    Coinfield
    $27.75
    ₩32,579
    $13,783
    ₩1618만
    0.06%
  • 41
    Coinone
    $26.91
    ₩31,592
    $13,681
    ₩1606만
    0.06%
  • 42
    IQFinex
    $27.48
    ₩32,262
    $13,398
    ₩1572만
    0.06%
  • 43
    Livecoin
    $28.14
    ₩33,036
    $9,706
    ₩1139만
    0.04%
    BTG/BTC
  • 44
    Raisex
    $35.59
    ₩41,783
    $7,132
    ₩837만
    0.03%
    BTG/BTC
  • 45
    BTCSquare
    $27.79
    ₩32,625
    $6,503
    ₩763만
    0.03%
  • 46
    SouthXchange
    $27.67
    ₩32,485
    $6,325
    ₩742만
    0.03%
  • 47
    Coinbit
    $26.44
    ₩31,041
    $6,249
    ₩733만
    0.03%
  • 48
    SouthXchange
    $26.17
    ₩30,724
    $4,372
    ₩513만
    0.02%
  • 49
    BitBay
    $27.13
    ₩31,851
    $4,348
    ₩510만
    0.02%
  • 50
    CREX24
    $27.21
    ₩31,945
    $2,501
    ₩293만
    0.01%
  • 51
    Gate.io
    $27.90
    ₩32,755
    $2,312
    ₩271만
    0.01%
  • 52
    CEX.IO
    $28.46
    ₩33,412
    $1,570
    ₩184만
    0.01%
    BTG/EUR
  • 53
    Gate.io
    $28.60
    ₩33,576
    $1,217
    ₩142만
    0.01%
  • 54
    Huobi Korea
    $28.38
    ₩33,318
    $1,095
    ₩128만
    0.01%
    BTG/BTC
  • 55
    Korbit
    $26.78
    ₩31,440
    $729
    ₩85만
    0.00%
  • 56
    YoBit
    $6.60
    ₩7,748
    $694
    ₩81만
    0.00%
  • 57
    CEX.IO
    $27.81
    ₩32,649
    $522
    ₩61만
    0.00%
    BTG/BTC
  • 58
    YoBit
    $5.93
    ₩6,962
    $499
    ₩58만
    0.00%
  • 59
    Trade Satoshi
    $30.66
    ₩35,995
    $310
    ₩36만
    0.00%
  • 60
    OmniTrade
    $27.42
    ₩32,191
    $290
    ₩33만
    0.00%
    BTG/ETH
  • 61
    OmniTrade
    $27.48
    ₩32,262
    $285
    ₩33만
    0.00%
    BTG/BRL
  • 62
    Huobi Korea
    $27.86
    ₩32,708
    $282
    ₩33만
    0.00%
  • 63
    OmniTrade
    $27.39
    ₩32,156
    $280
    ₩32만
    0.00%
    BTG/BTC
  • 64
    BITEXBOOK
    $27.97
    ₩32,837
    $206
    ₩24만
    0.00%
  • 65
    DSX
    $28.00
    ₩32,872
    $98
    ₩11만
    0.00%
    BTG/USD
  • 66
    BitBay
    $25.48
    ₩29,914
    $73
    ₩8만
    0.00%
  • 67
    DSX
    $27.64
    ₩32,449
    $41
    ₩4만
    0.00%
    BTG/BTC
  • 68
    DSX
    $11.98
    ₩14,065
    $39
    ₩4만
    0.00%
    BTG/GBP
  • 69
    YoBit
    $6.47
    ₩7,596
    $26
    ₩3만
    0.00%
  • 70
    Exrates
    $28.12
    ₩33,013
    $17
    ₩2만
    0.00%
  • 71
    Livecoin
    $28.41
    ₩33,353
    $16
    ₩1만
    0.00%
    BTG/ETH
  • 72
    bleutrade
    $24.67
    ₩28,963
    $11
    ₩1만
    0.00%
    BTG/BTC
  • 73
    Nova Exchange
    $28.32
    ₩33,248
    $11
    ₩1만
    0.00%
  • 74
    BitBay
    $26.19
    ₩30,747
    $5
    ₩5,870
    0.00%
  • 75
    YoBit
    $6.23
    ₩7,314
    $3
    ₩3,769
    0.00%
  • 76
    DSX
    $26.95
    ₩31,639
    $3
    ₩3,193
    0.00%
    BTG/EUR
  • 77
    BitoPro
    $25.77
    ₩30,254
    $3
    ₩3,029
    0.00%
  • 78
    Trade Satoshi
    $24.75
    ₩29,057
    $2
    ₩2,348
    0.00%
  • 79
    bleutrade
    $26.45
    ₩31,052
    $1
    ₩1,714
    0.00%
    BTG/ETH
  • 80
    BitBay
    $28.08
    ₩32,966
    $1
    ₩1,315
    0.00%
  • 81
    bleutrade
    $28.03
    ₩32,907
    $0
    ₩59
    0.00%
    BTG/USDT
  • 82
    YoBit
    $6.34
    ₩7,443
    $0
    ₩38
    0.00%
  • 83
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/EUR
  • 84
    Livecoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/USD
  • 85
    Altilly
    $29.06
    ₩34,116
    $0
    ₩0
    0.00%
  • 86
    Altilly
    $26.10
    ₩30,641
    $0
    ₩0
    0.00%
  • 87
    BITBOX
    $16.07
    ₩18,866
    $0
    ₩0
    0.00%
  • 88
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/BTC
  • 89
    Coinbe
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/BTC
  • 90
    Bit-Z
    $26.63
    ₩31,264
    $0
    ₩0
    0.00%
  • 91
    YoBit
    $5.98
    ₩7,021
    $0
    ₩0
    0.00%
  • 92
    Nova Exchange
    $26.18
    ₩30,735
    $0
    ₩0
    0.00%
  • 93
    Bitibu
    $30.42
    ₩35,713
    $0
    ₩0
    0.00%
  • 94
    Negociecoins
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/BRL
  • 95
    Bitibu
    $33.61
    ₩39,458
    $0
    ₩0
    0.00%
  • 96
    Bitibu
    $35.75
    ₩41,971
    $0
    ₩0
    0.00%
  • 97
    Trade Satoshi
    $30.63
    ₩35,960
    $0
    ₩0
    0.00%
  • 98
    BitOnBay
    $33.59
    ₩39,435
    $0
    ₩0
    0.00%
    BTG/BTC
  • 99
    C-Patex
    $19.42
    ₩22,799
    $0
    ₩0
    0.00%
    BTG/BTC
  • 100
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 101
    Graviex
    $26.01
    ₩30,536
    $0
    ₩0
    0.00%
    BTG/BTC
  • 102
    Braziliex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/BTC
  • 103
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 104
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 105
    Bit2c
    $30.59
    ₩35,913
    $0
    ₩0
    0.00%
  • 106
    bleutrade
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/DOGE
  • 107
    Trade Satoshi
    $26.75
    ₩31,405
    $0
    ₩0
    0.00%
  • 108
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 109
    BitoPro
    $6.04
    ₩7,091
    $0
    ₩0
    0.00%
  • 110
    BitoPro
    $24.99
    ₩29,338
    $0
    ₩0
    0.00%
  • 111
    Braziliex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/BRL
  • 112
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 113
    CoinNest
    $1.55
    ₩1,820
    $0
    ₩0
    0.00%
Back to top