• 전체시총
  • 1169조(원)
  • 전체거래량(24h)
  • 178조(원)
  • 점유율
  • [BTC] 64.0% [ETH] 15.2% [USDT] 2.3%

비트코인골드 [BTG] (Bitcoin Gold) 시세 모든 거래소 가격

가격 (▲ 2.35% )

  • $12.80 USD
  • ₩14,131 KRW

시가총액 (65위)

  • $224,171,673 USD
  • ₩2474억8552만 KRW

유통량

  • 17,513,924 btg

총발행량

  • 21,000,000 btg
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    Coinbit
    $12.77
    ₩14,098
    $10,655,295
    ₩117억6344만
    28.50%
  • 2
    Upbit
    $12.77
    ₩14,098
    $7,245,850
    ₩79억9941만
    19.38%
  • 3
    BitZ
    $9.49
    ₩10,477
    $7,019,383
    ₩77억4939만
    18.77%
  • 4
    Bithumb
    $12.77
    ₩14,098
    $1,487,042
    ₩16억4169만
    3.98%
  • 5
    Changelly PRO
    $12.73
    ₩14,054
    $1,458,705
    ₩16억1041만
    3.90%
  • 6
    OKEx
    $12.85
    ₩14,186
    $1,385,939
    ₩15억3007만
    3.71%
  • 7
    Sistemkoin
    $12.04
    ₩13,292
    $1,205,455
    ₩13억3082만
    3.22%
    BTG/TRY
  • 8
    P2PB2B
    $13.30
    ₩14,683
    $1,196,696
    ₩13억2115만
    3.20%
    BTG/ETH
  • 9
    P2PB2B
    $13.07
    ₩14,429
    $764,098
    ₩8억4356만
    2.04%
    BTG/USD
  • 10
    Changelly PRO
    $12.44
    ₩13,734
    $705,787
    ₩7억7918만
    1.89%
  • 11
    Binance
    $12.86
    ₩14,197
    $566,507
    ₩6억2542만
    1.52%
  • 12
    Sistemkoin
    $12.03
    ₩13,281
    $510,188
    ₩5억6324만
    1.36%
    BTG/BTC
  • 13
    HitBTC
    $12.79
    ₩14,120
    $431,214
    ₩4억7606만
    1.15%
  • 14
    BW.com
    $13.07
    ₩14,429
    $370,473
    ₩4억0900만
    0.99%
  • 15
    HitBTC
    $12.76
    ₩14,087
    $353,960
    ₩3억9077만
    0.95%
  • 16
    Bitubu Exchange
    $9.55
    ₩10,543
    $323,512
    ₩3억5715만
    0.87%
  • 17
    Bitsonic
    $429.13
    ₩473,760
    $195,197
    ₩2억1549만
    0.52%
  • 18
    P2PB2B
    $12.86
    ₩14,197
    $191,912
    ₩2억1187만
    0.51%
    BTG/USDT
  • 19
    Bione
    $7.63
    ₩8,424
    $107,860
    ₩1억1907만
    0.29%
  • 20
    Vindax
    $8.62
    ₩9,516
    $106,186
    ₩1억1722만
    0.28%
  • 21
    HitBTC
    $12.84
    ₩14,175
    $104,671
    ₩1억1555만
    0.28%
  • 22
    Indodax
    $12.92
    ₩14,264
    $100,877
    ₩1억1136만
    0.27%
    BTG/IDR
  • 23
    OKEx
    $13.23
    ₩14,606
    $79,910
    ₩8822만
    0.21%
  • 24
    Binance
    $11.45
    ₩12,641
    $73,243
    ₩8086만
    0.20%
  • 25
    Changelly PRO
    $12.51
    ₩13,811
    $57,789
    ₩6379만
    0.15%
  • 26
    WhiteBIT
    $7.67
    ₩8,468
    $54,836
    ₩6053만
    0.15%
  • 27
    Bitfinex
    $12.83
    ₩14,164
    $52,241
    ₩5767만
    0.14%
  • 28
    WhiteBIT
    $8.29
    ₩9,152
    $49,755
    ₩5492만
    0.13%
  • 29
    SatowalletEx
    $26.70
    ₩29,477
    $48,468
    ₩5350만
    0.13%
  • 30
    Coinsbit
    $13.67
    ₩15,092
    $47,263
    ₩5217만
    0.13%
    BTG/USD
  • 31
    Bitfinex
    $12.79
    ₩14,120
    $46,336
    ₩5115만
    0.12%
  • 32
    EXMO
    $11.26
    ₩12,431
    $38,130
    ₩4209만
    0.10%
  • 33
    Huobi Global
    $12.53
    ₩13,833
    $35,475
    ₩3916만
    0.09%
  • 34
    ProBit
    $12.84
    ₩14,175
    $32,041
    ₩3537만
    0.09%
  • 35
    C2CX
    $23.37
    ₩25,800
    $28,899
    ₩3190만
    0.08%
    BTG/DRG
  • 36
    ProBit
    $12.72
    ₩14,043
    $23,756
    ₩2622만
    0.06%
  • 37
    BitBay
    $12.70
    ₩14,021
    $21,754
    ₩2401만
    0.06%
  • 38
    Vindax
    $15.83
    ₩17,476
    $20,645
    ₩2279만
    0.06%
  • 39
    WhiteBIT
    $8.19
    ₩9,042
    $20,443
    ₩2256만
    0.05%
  • 40
    WhiteBIT
    $7.74
    ₩8,545
    $19,955
    ₩2203만
    0.05%
  • 41
    Instant Bitex
    $7.63
    ₩8,424
    $16,413
    ₩1811만
    0.04%
  • 42
    Coinfield
    $12.79
    ₩14,120
    $15,497
    ₩1710만
    0.04%
  • 43
    WazirX
    $12.63
    ₩13,944
    $13,912
    ₩1535만
    0.04%
    BTG/USDT
  • 44
    P2PB2B
    $8.90
    ₩9,826
    $11,850
    ₩1308만
    0.03%
    BTG/BTC
  • 45
    CODEX
    $7.61
    ₩8,401
    $11,243
    ₩1241만
    0.03%
  • 46
    Gate.io
    $13.01
    ₩14,363
    $9,385
    ₩1036만
    0.03%
  • 47
    Gate.io
    $13.60
    ₩15,014
    $7,620
    ₩841만
    0.02%
  • 48
    Coinone
    $17.14
    ₩18,923
    $7,525
    ₩830만
    0.02%
  • 49
    Exrates
    $12.64
    ₩13,955
    $6,281
    ₩693만
    0.02%
  • 50
    Raisex
    $32.07
    ₩35,405
    $6,127
    ₩676만
    0.02%
    BTG/BTC
  • 51
    Huobi Korea
    $11.66
    ₩12,873
    $6,125
    ₩676만
    0.02%
  • 52
    EXMO
    $11.08
    ₩12,232
    $5,995
    ₩661만
    0.02%
  • 53
    Bitci
    $7.54
    ₩8,324
    $4,644
    ₩512만
    0.01%
    BTG/TRY
  • 54
    EXMO
    $9.51
    ₩10,499
    $4,225
    ₩466만
    0.01%
  • 55
    C2CX
    $9.05
    ₩9,991
    $3,266
    ₩360만
    0.01%
    BTG/BTC
  • 56
    Dove Wallet
    $9.50
    ₩10,488
    $2,972
    ₩328만
    0.01%
  • 57
    Atomars
    $12.74
    ₩14,065
    $2,793
    ₩308만
    0.01%
    BTG/BTC
  • 58
    BW.com
    $5.51
    ₩6,083
    $2,658
    ₩293만
    0.01%
  • 59
    Bitci
    $7.65
    ₩8,446
    $2,491
    ₩274만
    0.01%
    BTG/BTC
  • 60
    C2CX
    $9.29
    ₩10,256
    $1,567
    ₩172만
    0.00%
    BTG/USDT
  • 61
    CEX.IO
    $7.87
    ₩8,688
    $1,266
    ₩139만
    0.00%
    BTG/USD
  • 62
    Livecoin
    $9.05
    ₩9,991
    $1,106
    ₩122만
    0.00%
    BTG/BTC
  • 63
    Huobi Korea
    $28.38
    ₩31,332
    $1,095
    ₩120만
    0.00%
    BTG/BTC
  • 64
    Bitci
    $7.58
    ₩8,368
    $1,068
    ₩117만
    0.00%
    BTG/CHFT
  • 65
    NiceHash
    $12.86
    ₩14,197
    $1,034
    ₩114만
    0.00%
  • 66
    BitoPro
    $8.98
    ₩9,914
    $930
    ₩102만
    0.00%
  • 67
    Bitubu Exchange
    $9.55
    ₩10,543
    $770
    ₩85만
    0.00%
  • 68
    LATOKEN
    $12.81
    ₩14,142
    $715
    ₩78만
    0.00%
  • 69
    BitBay
    $12.73
    ₩14,054
    $616
    ₩68만
    0.00%
  • 70
    Coinsbit
    $9.02
    ₩9,958
    $475
    ₩52만
    0.00%
    BTG/BTC
  • 71
    Vebitcoin
    $8.32
    ₩9,185
    $316
    ₩34만
    0.00%
  • 72
    CREX24
    $7.15
    ₩7,894
    $263
    ₩29만
    0.00%
  • 73
    CEX.IO
    $8.36
    ₩9,229
    $257
    ₩28만
    0.00%
    BTG/BTC
  • 74
    Trade Satoshi
    $7.65
    ₩8,446
    $253
    ₩27만
    0.00%
  • 75
    Korbit
    $16.21
    ₩17,896
    $251
    ₩27만
    0.00%
  • 76
    OKEx Korea
    $10.66
    ₩11,769
    $221
    ₩24만
    0.00%
  • 77
    CEX.IO
    $7.53
    ₩8,313
    $216
    ₩23만
    0.00%
    BTG/EUR
  • 78
    BTCSquare
    $7.65
    ₩8,446
    $164
    ₩18만
    0.00%
  • 79
    C2CX
    $9.66
    ₩10,665
    $125
    ₩13만
    0.00%
    BTG/LONG
  • 80
    OKEx Korea
    $11.28
    ₩12,453
    $113
    ₩12만
    0.00%
  • 81
    Dove Wallet
    $9.65
    ₩10,654
    $89
    ₩9만
    0.00%
  • 82
    Trade Satoshi
    $7.26
    ₩8,015
    $80
    ₩8만
    0.00%
  • 83
    LATOKEN
    $0.000000
    ₩0.00
    $68
    ₩7만
    0.00%
  • 84
    YoBit
    $3.45
    ₩3,809
    $56
    ₩6만
    0.00%
  • 85
    Coinsbit
    $13.82
    ₩15,257
    $56
    ₩6만
    0.00%
    BTG/ETH
  • 86
    DSX Global
    $10.15
    ₩11,206
    $56
    ₩6만
    0.00%
    BTG/ETH
  • 87
    Bitubu Exchange
    $5.94
    ₩6,558
    $46
    ₩5만
    0.00%
  • 88
    BitBay
    $13.30
    ₩14,683
    $45
    ₩5만
    0.00%
  • 89
    BitBay
    $11.50
    ₩12,696
    $42
    ₩4만
    0.00%
  • 90
    CoinAll
    $12.39
    ₩13,679
    $40
    ₩4만
    0.00%
    BTG/BTC
  • 91
    IQFinex
    $8.65
    ₩9,550
    $34
    ₩3만
    0.00%
  • 92
    DSX Global
    $11.60
    ₩12,806
    $24
    ₩2만
    0.00%
    BTG/USD
  • 93
    YoBit
    $3.15
    ₩3,478
    $24
    ₩2만
    0.00%
  • 94
    DSX
    $10.78
    ₩11,901
    $24
    ₩2만
    0.00%
    BTG/GBP
  • 95
    Bitlish
    $19.13
    ₩21,120
    $23
    ₩2만
    0.00%
    BTG/EUR
  • 96
    Livecoin
    $7.00
    ₩7,728
    $21
    ₩2만
    0.00%
    BTG/USDT
  • 97
    CEX.IO
    $8.99
    ₩9,925
    $20
    ₩2만
    0.00%
    BTG/USDT
  • 98
    BitoPro
    $6.40
    ₩7,066
    $19
    ₩2만
    0.00%
  • 99
    Altilly
    $20.01
    ₩22,091
    $19
    ₩2만
    0.00%
  • 100
    Atomars
    $12.06
    ₩13,314
    $18
    ₩1만
    0.00%
    BTG/ETH
  • 101
    YoBit
    $3.32
    ₩3,665
    $15
    ₩1만
    0.00%
  • 102
    bleutrade
    $24.67
    ₩27,236
    $11
    ₩1만
    0.00%
    BTG/BTC
  • 103
    Dove Wallet
    $30.97
    ₩34,191
    $11
    ₩1만
    0.00%
  • 104
    BITEXBOOK
    $9.65
    ₩10,654
    $10
    ₩1만
    0.00%
  • 105
    Bitlish
    $8.24
    ₩9,097
    $8
    ₩9,252
    0.00%
    BTG/BTC
  • 106
    Altilly
    $8.51
    ₩9,395
    $8
    ₩8,291
    0.00%
  • 107
    BITEXBOOK
    $9.09
    ₩10,035
    $7
    ₩7,960
    0.00%
  • 108
    BITEXBOOK
    $9.41
    ₩10,389
    $7
    ₩7,651
    0.00%
  • 109
    BitZ
    $8.23
    ₩9,086
    $5
    ₩5,995
    0.00%
  • 110
    Livecoin
    $9.00
    ₩9,936
    $5
    ₩5,321
    0.00%
    BTG/USD
  • 111
    Dove Wallet
    $15.00
    ₩16,560
    $5
    ₩5,112
    0.00%
  • 112
    Graviex
    $8.31
    ₩9,174
    $4
    ₩4,869
    0.00%
  • 113
    Dove Wallet
    $9.35
    ₩10,322
    $3
    ₩2,981
    0.00%
  • 114
    DSX Global
    $10.84
    ₩11,967
    $2
    ₩2,749
    0.00%
    BTG/BTC
  • 115
    Dove Wallet
    $6.54
    ₩7,220
    $2
    ₩2,374
    0.00%
  • 116
    SouthXchange
    $8.04
    ₩8,876
    $2
    ₩1,877
    0.00%
  • 117
    Livecoin
    $11.27
    ₩12,442
    $2
    ₩1,689
    0.00%
    BTG/ETH
  • 118
    Dove Wallet
    $4.43
    ₩4,891
    $1
    ₩1,623
    0.00%
  • 119
    bleutrade
    $26.45
    ₩29,201
    $1
    ₩1,612
    0.00%
    BTG/ETH
  • 120
    Trade Satoshi
    $7.40
    ₩8,170
    $1
    ₩1,181
    0.00%
  • 121
    LATOKEN
    $0.000000
    ₩0.00
    $1
    ₩1,126
    0.00%
  • 122
    DSX Global
    $20.33
    ₩22,444
    $1
    ₩884
    0.00%
    BTG/EUR
  • 123
    C-Patex
    $2.89
    ₩3,191
    $0
    ₩426
    0.00%
    BTG/BTC
  • 124
    YoBit
    $3.32
    ₩3,665
    $0
    ₩142
    0.00%
  • 125
    YoBit
    $3.40
    ₩3,754
    $0
    ₩83
    0.00%
  • 126
    bleutrade
    $28.03
    ₩30,945
    $0
    ₩56
    0.00%
    BTG/USDT
  • 127
    YoBit
    $3.50
    ₩3,864
    $0
    ₩50
    0.00%
  • 128
    Exrates
    $7.08
    ₩7,816
    $0
    ₩19
    0.00%
  • 129
    SouthXchange
    $7.97
    ₩8,799
    $0
    ₩10
    0.00%
  • 130
    Altilly
    $4.03
    ₩4,449
    $0
    ₩6
    0.00%
  • 131
    Bitibu
    $30.42
    ₩33,584
    $0
    ₩0
    0.00%
  • 132
    Bitibu
    $33.61
    ₩37,105
    $0
    ₩0
    0.00%
  • 133
    Bitibu
    $35.75
    ₩39,468
    $0
    ₩0
    0.00%
  • 134
    Trade Satoshi
    $30.63
    ₩33,816
    $0
    ₩0
    0.00%
  • 135
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 136
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 137
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 138
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 139
    Coinbe
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/BTC
  • 140
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/BTC
  • 141
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/EUR
  • 142
    BITBOX
    $16.07
    ₩17,741
    $0
    ₩0
    0.00%
  • 143
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 144
    bleutrade
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/DOGE
  • 145
    Negociecoins
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/BRL
  • 146
    OmniTrade
    $7.86
    ₩8,677
    $0
    ₩0
    0.00%
    BTG/ETH
  • 147
    OmniTrade
    $9.62
    ₩10,620
    $0
    ₩0
    0.00%
    BTG/BRL
  • 148
    Nova Exchange
    $7.61
    ₩8,401
    $0
    ₩0
    0.00%
  • 149
    Nova Exchange
    $7.74
    ₩8,545
    $0
    ₩0
    0.00%
  • 150
    Braziliex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/BTC
  • 151
    Braziliex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/BRL
  • 152
    BitOnBay
    $24.71
    ₩27,280
    $0
    ₩0
    0.00%
    BTG/BTC
  • 153
    Bit2c
    $6.11
    ₩6,745
    $0
    ₩0
    0.00%
  • 154
    OKEx
    $16.40
    ₩18,106
    $0
    ₩0
    0.00%
  • 155
    BitoPro
    $5.88
    ₩6,492
    $0
    ₩0
    0.00%
  • 156
    Altilly
    $4.23
    ₩4,670
    $0
    ₩0
    0.00%
  • 157
    Altilly
    $755.83
    ₩834,436
    $0
    ₩0
    0.00%
  • 158
    Altilly
    $9.93
    ₩10,963
    $0
    ₩0
    0.00%
  • 159
    OmniTrade
    $8.01
    ₩8,843
    $0
    ₩0
    0.00%
    BTG/BTC
  • 160
    CoinNest
    $1.55
    ₩1,711
    $0
    ₩0
    0.00%
Back to top