비트코인골드 [BTG] (Bitcoin Gold) 시세 모든 거래소 가격
가격 (▲ 6.55% )
- $7.79 USD
- ₩9,628 KRW
시가총액 (36위)
- $136,228,924 USD
- ₩1683억7895만 KRW
유통량
- 17,513,924 btg
총발행량
- 21,000,000 btg
소스코드
Github1
-
순위거래소가격거래량(24시간)거래비중(%)마켓
-
1Exrates$12.01
₩14,844$3,785,052
₩46억7832만18.16% -
2Coinsbit$7.86
₩9,715$3,140,317
₩38억8143만15.06%BTG/BTC -
3P2PB2B$6.08
₩7,515$3,139,747
₩38억8072만15.06%BTG/BTC -
4OKEx$7.84
₩9,690$1,499,508
₩18억5339만7.19% -
5Sistemkoin$12.04
₩14,881$1,205,455
₩14억8994만5.78%BTG/TRY -
6P2PB2B$13.30
₩16,439$1,196,696
₩14억7911만5.74%BTG/ETH -
7Upbit$7.78
₩9,616$1,177,405
₩14억5527만5.65% -
8P2PB2B$13.07
₩16,155$764,098
₩9억4442만3.67%BTG/USD -
9Bit-Z$7.70
₩9,517$616,750
₩7억6230만2.96% -
10Bitubu Exchange$12.12
₩14,980$555,661
₩6억8679만2.67% -
11Sistemkoin$12.03
₩14,869$510,188
₩6억3059만2.45%BTG/BTC -
12Bithumb$7.71
₩9,530$465,889
₩5억7583만2.23% -
13Binance$7.84
₩9,690$315,893
₩3억9044만1.52% -
14LATOKEN$7.86
₩9,715$310,367
₩3억8361만1.49% -
15HitBTC$7.85
₩9,703$246,154
₩3억0424만1.18% -
16Bitsonic$429.13
₩530,405$195,197
₩2억4126만0.94% -
17P2PB2B$12.86
₩15,895$191,912
₩2억3720만0.92%BTG/USDT -
18Indodax$7.70
₩9,517$171,718
₩2억1224만0.82%BTG/IDR -
19OKEx$7.86
₩9,715$166,747
₩2억0609만0.80% -
20WhiteBIT$7.85
₩9,703$127,957
₩1억5815만0.61% -
21Vebitcoin$7.79
₩9,628$120,754
₩1억4925만0.58%BTG/TRY -
22Vindax$7.56
₩9,344$108,029
₩1억3352만0.52% -
23Bione$7.63
₩9,431$107,860
₩1억3331만0.52% -
24HitBTC$7.85
₩9,703$79,678
₩9848만0.38% -
25WhiteBIT$7.87
₩9,727$75,623
₩9347만0.36% -
26Binance$11.45
₩14,152$73,243
₩9052만0.35% -
27Bitfinex$7.85
₩9,703$50,412
₩6230만0.24% -
28SatowalletEx$26.70
₩33,001$48,468
₩5990만0.23% -
29Coinsbit$13.67
₩16,896$47,263
₩5841만0.23%BTG/USD -
30BitBay$7.76
₩9,591$30,895
₩3818만0.15% -
31Probit$7.85
₩9,703$29,409
₩3634만0.14% -
32C2CX$23.37
₩28,885$28,899
₩3571만0.14%BTG/DRG -
33HitBTC$7.86
₩9,715$25,977
₩3210만0.12% -
34WhiteBIT$7.80
₩9,641$24,531
₩3032만0.12% -
35Huobi Global$7.91
₩9,777$23,702
₩2929만0.11% -
36Vindax$15.83
₩19,566$20,645
₩2551만0.10% -
37WhiteBIT$8.19
₩10,123$20,443
₩2526만0.10% -
38Probit$7.67
₩9,480$18,984
₩2346만0.09% -
39CEX.IO$7.81
₩9,653$17,631
₩2179만0.08%BTG/USD -
40Instant Bitex$7.63
₩9,431$16,413
₩2028만0.08% -
41CODEX$7.61
₩9,406$11,243
₩1389만0.05% -
42Coinbit$15.63
₩19,319$11,035
₩1363만0.05% -
43Bitfinex$7.87
₩9,727$10,910
₩1348만0.05% -
44EXMO$7.90
₩9,764$10,188
₩1259만0.05% -
45Raisex$32.07
₩39,639$6,127
₩757만0.03%BTG/BTC -
46Huobi Korea$11.66
₩14,412$6,125
₩757만0.03% -
47Bitci$7.54
₩9,319$4,644
₩574만0.02%BTG/TRY -
48BW.com$7.86
₩9,715$4,064
₩502만0.02% -
49BW.com$5.51
₩6,810$2,658
₩328만0.01% -
50EXMO$7.81
₩9,653$2,495
₩308만0.01% -
51Bitci$7.65
₩9,455$2,491
₩307만0.01%BTG/BTC -
52Atomars$6.28
₩7,762$2,321
₩286만0.01%BTG/BTC -
53CREX24$7.82
₩9,666$2,259
₩279만0.01% -
54Dove Wallet$9.08
₩11,223$2,120
₩261만0.01% -
55Livecoin$7.84
₩9,690$2,075
₩256만0.01%BTG/BTC -
56CEX.IO$7.90
₩9,764$1,933
₩238만0.01%BTG/EUR -
57Coinfield$7.84
₩9,690$1,842
₩227만0.01% -
58Huobi Korea$28.38
₩35,078$1,095
₩135만0.01%BTG/BTC -
59Bitci$7.58
₩9,369$1,068
₩131만0.01%BTG/CHFT -
60BitoPro$8.98
₩11,099$930
₩114만0.00% -
61Bit-Z$5.32
₩6,576$767
₩94만0.00% -
62EXMO$7.71
₩9,530$705
₩87만0.00% -
63OKEx Korea$7.16
₩8,850$566
₩69만0.00% -
64C2CX$6.90
₩8,528$452
₩55만0.00%BTG/USDT -
65BitBay$8.00
₩9,888$392
₩48만0.00% -
66BitBay$7.74
₩9,567$344
₩42만0.00% -
67CEX.IO$7.72
₩9,542$342
₩42만0.00%BTG/BTC -
68Coinone$17.32
₩21,408$293
₩36만0.00% -
69Gate.io$7.67
₩9,480$272
₩33만0.00% -
70C2CX$6.58
₩8,133$258
₩31만0.00%BTG/LONG -
71Trade Satoshi$7.65
₩9,455$253
₩31만0.00% -
72Korbit$16.21
₩20,036$251
₩30만0.00% -
73BitBay$8.26
₩10,209$168
₩20만0.00% -
74BTCSquare$7.65
₩9,455$164
₩20만0.00% -
75Gate.io$7.92
₩9,789$154
₩19만0.00% -
76C2CX$7.14
₩8,825$107
₩13만0.00%BTG/BTC -
77Bitubu Exchange$11.40
₩14,090$101
₩12만0.00% -
78Trade Satoshi$7.26
₩8,973$80
₩9만0.00% -
79BITEXBOOK$15.47
₩19,121$79
₩9만0.00% -
80Dove Wallet$9.25
₩11,433$72
₩8만0.00% -
81LATOKEN$0.000000
₩0.00$68
₩8만0.00% -
82Coinsbit$13.82
₩17,082$56
₩6만0.00%BTG/ETH -
83BITEXBOOK$7.72
₩9,542$47
₩5만0.00% -
84Bitubu Exchange$5.94
₩7,342$46
₩5만0.00% -
85BITEXBOOK$7.49
₩9,258$36
₩4만0.00% -
86YoBit$2.45
₩3,028$35
₩4만0.00% -
87IQFinex$7.62
₩9,418$29
₩3만0.00% -
88DSX$10.78
₩13,324$24
₩2만0.00%BTG/GBP -
89YoBit$2.55
₩3,152$24
₩2만0.00% -
90Bitlish$19.13
₩23,645$23
₩2만0.00%BTG/EUR -
91BitoPro$6.40
₩7,910$19
₩2만0.00% -
92Atomars$12.06
₩14,906$18
₩2만0.00%BTG/ETH -
93Altilly$16.37
₩20,233$17
₩2만0.00% -
94Livecoin$7.19
₩8,887$11
₩1만0.00%BTG/USD -
95bleutrade$24.67
₩30,492$11
₩1만0.00%BTG/BTC -
96Graviex$9.61
₩11,878$9
₩1만0.00% -
97Bitlish$8.24
₩10,185$8
₩1만0.00%BTG/BTC -
98OKEx Korea$7.64
₩9,443$7
₩8,9730.00% -
99YoBit$2.47
₩3,053$5
₩5,9820.00% -
100YoBit$2.54
₩3,139$4
₩5,3520.00% -
101CoinAll$7.84
₩9,690$4
₩5,2040.00%BTG/BTC -
102Dove Wallet$9.21
₩11,384$4
₩4,6600.00% -
103Dove Wallet$9.27
₩11,458$3
₩3,9430.00% -
104Dove Wallet$9.27
₩11,458$3
₩3,3500.00% -
105YoBit$2.56
₩3,164$3
₩3,3120.00% -
106Dove Wallet$9.25
₩11,433$2
₩2,9290.00% -
107DSX$9.50
₩11,742$2
₩2,4600.00%BTG/USD -
108DSX$8.59
₩10,617$2
₩2,2250.00%BTG/EUR -
109DSX$7.06
₩8,726$1
₩1,8170.00%BTG/BTC -
110bleutrade$26.45
₩32,692$1
₩1,8050.00%BTG/ETH -
111Trade Satoshi$7.40
₩9,146$1
₩1,3230.00% -
112LATOKEN$0.000000
₩0.00$1
₩1,2610.00% -
113C-Patex$1.33
₩1,644$0
₩840.00%BTG/BTC -
114SouthXchange$7.52
₩9,295$0
₩810.00% -
115bleutrade$28.03
₩34,645$0
₩620.00%BTG/USDT -
116SouthXchange$7.78
₩9,616$0
₩620.00% -
117Exrates$7.08
₩8,751$0
₩210.00% -
118YoBit$2.58
₩3,189$0
₩100.00% -
119Livecoin$8.79
₩10,864$0
₩20.00%BTG/ETH -
120Altilly$9.93
₩12,273$0
₩00.00% -
121Altilly$94.79
₩117,160$0
₩00.00% -
122BITBOX$16.07
₩19,863$0
₩00.00% -
123Bitsane$0.000000
₩0.00$0
₩00.00%BTG/EUR -
124Bitsane$0.000000
₩0.00$0
₩00.00%BTG/BTC -
125Coinbe$0.000000
₩0.00$0
₩00.00%BTG/BTC -
126SatowalletEx$0.000000
₩0.00$0
₩00.00% -
127SatowalletEx$0.000000
₩0.00$0
₩00.00% -
128SatowalletEx$0.000000
₩0.00$0
₩00.00% -
129SatowalletEx$0.000000
₩0.00$0
₩00.00% -
130SatowalletEx$0.000000
₩0.00$0
₩00.00% -
131Trade Satoshi$30.63
₩37,859$0
₩00.00% -
132Bitibu$35.75
₩44,187$0
₩00.00% -
133Bitibu$33.61
₩41,542$0
₩00.00% -
134Bitibu$30.42
₩37,599$0
₩00.00% -
135bleutrade$0.000000
₩0.00$0
₩00.00%BTG/DOGE -
136Livecoin$0.000000
₩0.00$0
₩00.00%BTG/USDT -
137Negociecoins$0.000000
₩0.00$0
₩00.00%BTG/BRL -
138OmniTrade$7.86
₩9,715$0
₩00.00%BTG/ETH -
139OmniTrade$9.62
₩11,890$0
₩00.00%BTG/BRL -
140Altilly$10.01
₩12,372$0
₩00.00% -
141Nova Exchange$7.61
₩9,406$0
₩00.00% -
142Nova Exchange$7.74
₩9,567$0
₩00.00% -
143Braziliex$0.000000
₩0.00$0
₩00.00%BTG/BTC -
144Braziliex$0.000000
₩0.00$0
₩00.00%BTG/BRL -
145BitOnBay$24.71
₩30,542$0
₩00.00%BTG/BTC -
146Bit2c$6.11
₩7,552$0
₩00.00% -
147OKEx$16.40
₩20,270$0
₩00.00% -
148BitoPro$5.88
₩7,268$0
₩00.00% -
149CEX.IO$7.98
₩9,863$0
₩00.00%BTG/USDT -
150Altilly$4.23
₩5,228$0
₩00.00% -
151Altilly$755.83
₩934,206$0
₩00.00% -
152OmniTrade$8.01
₩9,900$0
₩00.00%BTG/BTC -
153CoinNest$1.55
₩1,916$0
₩00.00%