비트코인골드 [BTG] (Bitcoin Gold) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Upbit $59.55
₩67,172
$1억1261만
₩1270억3425만 80.13% BTG/KRW 2021-06-18 02:41:31
2 OKEx $57.09
₩64,397
$7,686,954
₩86억7084만 5.47% BTG/USDT 2021-06-18 02:29:40
3 Binance $57.05
₩64,352
$5,732,518
₩64억6625만 4.08% BTG/USDT 2021-06-18 02:28:56
4 Bithumb $59.51
₩67,127
$3,478,745
₩39억2400만 2.48% BTG/KRW 2021-06-18 02:27:41
5 Binance $57.14
₩64,454
$2,600,815
₩29억3370만 1.85% BTG/BTC 2021-06-18 02:36:50
6 Huobi Global $612.58
₩690,987
$2,198,095
₩24억7944만 1.56% BTG/BTC 2021-06-18 02:29:26
7 HitBTC $57.37
₩64,713
$1,291,343
₩14억5662만 0.92% BTG/BTC 2021-06-18 02:31:01
8 Changelly PRO $57.08
₩64,386
$1,278,905
₩14억4259만 0.91% BTG/BTC 2021-06-18 02:46:09
9 Vindax $56.72
₩63,980
$845,434
₩9억5364만 0.60% BTG/BTC 2021-06-18 02:46:15
10 Changelly PRO $57.10
₩64,409
$499,230
₩5억6312만 0.36% BTG/USDT 2021-06-18 02:46:09
11 HitBTC $57.13
₩64,442
$484,750
₩5억4679만 0.34% BTG/USD 2021-06-18 02:30:07
12 OKEx $57.95
₩65,367
$299,632
₩3억3798만 0.21% BTG/BTC 2021-06-18 02:29:41
13 Gate.io $56.67
₩63,923
$232,944
₩2억6275만 0.17% BTG/USDT 2021-06-18 02:42:42
14 Binance $56.40
₩63,619
$197,736
₩2억2304만 0.14% BTG/BUSD 2021-06-18 02:40:51
15 Bitfinex $57.79
₩65,187
$120,599
₩1억3603만 0.09% BTG/USD 2021-06-18 02:21:24
16 Bitfinex $58.08
₩65,514
$115,015
₩1억2973만 0.08% BTG/BTC 2021-06-18 02:21:01
17 Indodax $56.54
₩63,777
$102,203
₩1억1528만 0.07% BTG/IDR 2021-06-18 02:42:39
18 EXMO $57.35
₩64,691
$94,421
₩1억0650만 0.07% BTG/USD 2021-06-18 02:39:28
19 Bitci $58.21
₩65,661
$84,876
₩9573만 0.06% BTG/TRY 2021-06-18 01:27:47
20 Upbit Indonesia $57.92
₩65,333
$79,928
₩9015만 0.06% BTG/IDR 2021-06-18 01:27:47
21 BitBay $56.24
₩63,438
$56,154
₩6334만 0.04% BTG/PLN 2021-06-18 02:57:03
22 LATOKEN $57.30
₩64,634
$54,646
₩6164만 0.04% BTG/BTC 2021-06-18 02:36:05
23 Changelly PRO $57.16
₩64,476
$49,798
₩5617만 0.04% BTG/ETH 2021-06-18 02:46:09
24 HitBTC $57.57
₩64,939
$49,259
₩5556만 0.04% BTG/ETH 2021-06-18 02:32:19
25 Coinone $59.99
₩67,668
$40,227
₩4537만 0.03% BTG/KRW 2021-06-18 02:30:21
26 Gate.io $56.83
₩64,104
$40,009
₩4512만 0.03% BTG/BTC 2021-06-18 02:42:40
27 EXMO $56.63
₩63,878
$39,254
₩4427만 0.03% BTG/BTC 2021-06-18 02:39:31
28 Huobi Korea $542.63
₩612,084
$37,639
₩4245만 0.03% BTG/BTC 2021-06-18 01:34:11
29 ProBit $56.37
₩63,585
$27,792
₩3134만 0.02% BTG/KRW 2021-06-17 04:03:19
30 Exrates $57.01
₩64,307
$27,779
₩3133만 0.02% BTG/BTC 2021-06-18 02:47:21
31 WazirX $58.25
₩65,706
$24,169
₩2726만 0.02% BTG/USDT 2021-06-18 02:20:08
32 ProBit $59.36
₩66,958
$18,328
₩2067만 0.01% BTG/USDT 2021-06-17 21:37:49
33 NiceHash $56.89
₩64,172
$10,106
₩1139만 0.01% BTG/BTC 2021-06-18 02:38:24
34 Bitubu Exchange $58.45
₩65,931
$7,726
₩8,715,239 0.01% BTG/USDT 2021-06-18 02:27:43
35 Coinfield $56.51
₩63,743
$6,699
₩7,556,416 0.00% BTG/XRP 2021-06-18 03:00:31
36 Dove Wallet $59.56
₩67,183
$5,080
₩5,729,684 0.00% BTG/KRW 2021-06-18 02:57:18
37 Dove Wallet $57.12
₩64,431
$4,465
₩5,036,994 0.00% BTG/BTC 2021-06-18 03:15:56
38 Dove Wallet $57.37
₩64,713
$2,069
₩2,334,013 0.00% BTG/EUR 2021-06-18 02:57:18
39 AltcoinTrader $57.02
₩64,318
$1,846
₩2,082,696 0.00% BTG/ZAR 2021-06-18 01:24:50
40 SouthXchange $57.89
₩65,300
$1,168
₩1,317,216 0.00% BTG/USD 2021-06-17 09:37:00
41 CREX24 $57.32
₩64,657
$1,154
₩1,301,616 0.00% BTG/BTC 2021-06-18 02:45:20
42 BitBay $60.12
₩67,815
$1,142
₩1,288,012 0.00% BTG/USDT 2021-06-17 21:10:53
43 SouthXchange $57.31
₩64,645
$648
₩730,794 0.00% BTG/BTC 2021-06-17 22:26:55
44 Dove Wallet $58.60
₩66,101
$430
₩485,162 0.00% BTG/GBP 2021-06-18 02:41:43
45 BitBay $56.76
₩64,025
$401
₩452,811 0.00% BTG/BTC 2021-06-18 02:41:50
46 BitBay $57.10
₩64,409
$279
₩315,173 0.00% BTG/EUR 2021-06-18 02:41:51
47 YoBit $5.90
₩6,655
$200
₩225,306 0.00% BTG/BTC 2021-06-18 00:08:47
48 YoBit $5.40
₩6,091
$97
₩109,212 0.00% BTG/USD 2021-06-18 02:52:29
49 YoBit $6.06
₩6,836
$85
₩96,218 0.00% BTG/ETH 2021-06-17 09:43:32
50 Dove Wallet $58.65
₩66,157
$85
₩96,105 0.00% BTG/TUSD 2021-06-18 02:57:18
51 YoBit $6.25
₩7,050
$56
₩62,807 0.00% BTG/DOGE 2021-06-17 09:59:09
52 BitBay $59.96
₩67,635
$54
₩61,295 0.00% BTG/USD 2021-06-15 02:21:24
53 Dove Wallet $59.34
₩66,935
$46
₩51,403 0.00% BTG/USDC 2021-06-18 02:57:17
54 Graviex $55.07
₩62,119
$39
₩43,529 0.00% BTG/BTC 2021-06-17 20:43:15
55 BITEXBOOK $81.82
₩92,293
$35
₩40,010 0.00% BTG/USD 2021-06-18 03:03:26
56 Dove Wallet $59.07
₩66,631
$31
₩34,472 0.00% BTG/PAX 2021-06-17 18:49:06
57 Lykke $99.44
₩112,168
$30
₩33,908 0.00% A4954205-4… 2021-06-16 20:05:22
58 BITEXBOOK $59.67
₩67,307
$25
₩28,741 0.00% BTG/ETH 2021-06-18 03:03:26
59 Dove Wallet $59.32
₩66,913
$24
₩27,151 0.00% BTG/USDT 2021-06-18 02:57:19
60 BITEXBOOK $56.65
₩63,901
$24
₩26,970 0.00% BTG/BTC 2021-06-18 03:03:25
61 YoBit $5.22
₩5,888
$11
₩12,408 0.00% BTG/RUR 2021-06-17 23:24:06
62 Lykke $62.50
₩70,500
$6
₩7,208 0.00% A4954205-4… 2021-06-16 20:05:19
63 Atomars $51.72
₩58,340
$3
₩2,922 0.00% BTG/BTC 2021-06-08 15:58:12
64 Dove Wallet $46.87
₩52,869
$0
₩430 0.00% BTG/ETH 2021-06-15 05:46:40
65 Dove Wallet $137.72
₩155,347
$0
₩184 0.00% BTG/NGN 2021-05-25 10:59:55
66 YoBit $5.18
₩5,843
$0
₩123 0.00% BTG/WAVES 2021-06-17 23:48:26

오래동안 업데이트가 안된 마켓 목록

67 Altilly $755.83
₩852,572
$0
₩0 0.00 BTG/USDC 2020-03-04 13:18:24
68 Bitsonic $429.13
₩484,056
$195,197
₩2억2018만 0.00 BTG/BSC 2019-09-19 13:22:23
69 C-Patex $142.35
₩160,570
$65
₩73,872 0.00 BTG/BTC 2021-05-07 03:16:28
70 BitZ $129.83
₩146,448
$2,555
₩2,882,140 0.00 BTG/USDT 2021-05-12 16:25:53
71 Sistemkoin $113.45
₩127,971
$369,920
₩4억1726만 0.00 BTG/USDT 2021-04-14 16:05:25
72 OKEx Korea $112.26
₩126,629
$30
₩34,099 0.00 BTG/USDT 2021-04-12 00:14:39
73 Bitubu Exchange $109.54
₩123,561
$165,895
₩1억8712만 0.00 BTG/BTC 2021-04-12 21:52:52
74 OKEx Korea $107.71
₩121,496
$16
₩18,183 0.00 BTG/BTC 2021-04-12 16:38:08
75 BTCSquare $105.23
₩118,699
$34
₩38,025 0.00 BTG/BTC 2021-04-17 23:44:30
76 Thodex $86.74
₩97,842
$7,481,673
₩84억3928만 0.00 BTG/TRY 2021-04-21 02:01:02
77 Bitci $83.22
₩93,872
$22,447
₩2532만 0.00 BTG/CHFT 2021-04-19 04:08:37
78 Bitci $43.62
₩49,203
$156,289
₩1억7629만 0.00 BTG/BTC 2021-04-05 03:32:59
79 Bitibu $35.75
₩40,326
$0
₩0 0.00 BTG/BTB 2019-07-09 23:09:33
80 CoinAll $34.02
₩38,374
$17
₩19,672 0.00 BTG/BTC 2021-03-11 10:30:25
81 Bitibu $33.61
₩37,912
$0
₩0 0.00 BTG/BTC 2019-07-10 07:06:21
82 Raisex $32.07
₩36,175
$6,127
₩6,911,259 0.00 BTG/BTC 2019-07-30 01:03:49
83 Trade Satoshi $30.63
₩34,550
$0
₩0 0.00 BTG/LTC 2019-06-27 19:33:27
84 Bitibu $30.42
₩34,314
$0
₩0 0.00 BTG/USDT 2019-07-10 07:06:22
85 Huobi Korea $28.38
₩32,012
$1,095
₩1,235,098 0.00 BTG/BTC 2019-06-21 16:42:24
86 bleutrade $28.03
₩31,618
$0
₩57 0.00 BTG/USDT 2019-07-14 17:48:13
87 SatowalletEx $26.70
₩30,117
$48,468
₩5467만 0.00 BTG/USDT 2019-06-18 18:04:41
88 bleutrade $26.45
₩29,835
$1
₩1,647 0.00 BTG/ETH 2019-07-14 23:11:33
89 BitOnBay $24.71
₩27,873
$0
₩0 0.00 BTG/BTC 2019-09-29 23:20:31
90 bleutrade $24.67
₩27,828
$11
₩12,205 0.00 BTG/BTC 2019-07-15 12:31:24
91 C2CX $23.37
₩26,361
$28,899
₩3259만 0.00 BTG/DRG 2019-05-15 16:03:35
92 DSX Global $20.33
₩22,932
$1
₩903 0.00 BTG/EUR 2020-06-09 06:16:56
93 Altilly $20.01
₩22,571
$19
₩21,116 0.00 BTG/USDT 2020-12-23 00:47:40
94 Bitlish $19.13
₩21,579
$23
₩26,000 0.00 BTG/EUR 2019-08-05 16:01:31
95 OKEx $16.40
₩18,499
$0
₩0 0.00 BTG/KRW 2019-10-22 13:31:57
96 Korbit $16.21
₩18,285
$251
₩282,687 0.00 BTG/KRW 2019-10-03 21:02:46
97 BITBOX $16.07
₩18,127
$0
₩0 0.00 BTG/BTC 2019-05-02 12:23:37
98 Vindax $15.83
₩17,856
$20,645
₩2328만 0.00 BTG/ETH 2020-02-15 10:37:56
99 Coinsbit $13.82
₩15,589
$56
₩63,608 0.00 BTG/ETH 2020-02-11 20:13:21
100 Coinsbit $13.67
₩15,420
$47,263
₩5331만 0.00 BTG/USD 2020-02-13 01:54:49
101 P2PB2B $13.30
₩15,002
$1,196,696
₩13억4986만 0.00 BTG/ETH 2020-02-13 19:40:16
102 P2PB2B $13.07
₩14,743
$764,098
₩8억6189만 0.00 BTG/USD 2020-02-13 20:18:19
103 P2PB2B $12.86
₩14,506
$191,912
₩2억1647만 0.00 BTG/USDT 2020-02-13 20:25:22
104 Atomars $12.06
₩13,604
$18
₩20,360 0.00 BTG/ETH 2020-03-08 18:50:19
105 Sistemkoin $12.04
₩13,581
$1,205,455
₩13억5974만 0.00 BTG/TRY 2020-03-06 09:47:12
106 Sistemkoin $12.03
₩13,570
$510,188
₩5억7548만 0.00 BTG/BTC 2020-03-06 09:46:50
107 DSX Global $11.60
₩13,085
$24
₩27,625 0.00 BTG/USD 2020-08-04 18:04:02
108 Binance $11.45
₩12,916
$73,243
₩8261만 0.00 BTG/ETH 2020-02-07 16:51:35
109 Livecoin $11.27
₩12,713
$2
₩1,726 0.00 BTG/ETH 2020-06-30 01:31:54
110 Coinbit $11.08
₩12,498
$1355만
₩152억9123만 0.00 BTG/KRW 2021-01-29 20:17:58
111 DSX Global $10.84
₩12,227
$2
₩2,809 0.00 BTG/BTC 2020-08-03 19:44:40
112 DSX $10.78
₩12,160
$24
₩27,117 0.00 BTG/GBP 2019-10-09 16:26:22
113 DSX Global $10.15
₩11,449
$56
₩62,795 0.00 BTG/ETH 2020-07-30 14:19:47
114 BW.com $10.09
₩11,381
$351,126
₩3억9606만 0.00 BTG/USDT 2021-01-28 17:01:44
115 Altilly $9.93
₩11,201
$0
₩0 0.00 BTG/TUSD 2020-03-04 13:18:17
116 C2CX $9.66
₩10,896
$125
₩140,559 0.00 BTG/LONG 2020-11-30 18:04:56
117 OmniTrade $9.62
₩10,851
$0
₩0 0.00 BTG/BRL 2019-09-29 23:20:39
118 EXMO $9.51
₩10,727
$4,225
₩4,766,320 0.00 BTG/ETH 2020-12-03 23:59:53
119 C2CX $9.29
₩10,479
$1,567
₩1,767,376 0.00 BTG/USDT 2020-11-30 18:04:56
120 Livecoin $9.05
₩10,208
$1,106
₩1,247,010 0.00 BTG/BTC 2020-07-11 01:13:31
121 C2CX $9.05
₩10,208
$3,266
₩3,683,659 0.00 BTG/BTC 2020-11-30 17:59:36
122 Coinsbit $9.02
₩10,175
$475
₩535,617 0.00 BTG/BTC 2020-07-13 05:31:08
123 Livecoin $9.00
₩10,152
$5
₩5,437 0.00 BTG/USD 2020-07-10 18:22:17
124 CEX.IO $8.99
₩10,141
$20
₩23,079 0.00 BTG/USDT 2020-10-05 19:20:38
125 BitoPro $8.98
₩10,129
$930
₩1,048,483 0.00 BTG/TWD 2020-02-25 13:02:57
126 P2PB2B $8.90
₩10,039
$11,850
₩1336만 0.00 BTG/BTC 2020-12-28 18:33:19
127 IQFinex $8.65
₩9,757
$34
₩38,149 0.00 BTG/BTC 2020-05-21 20:52:19
128 Altilly $8.51
₩9,599
$8
₩8,471 0.00 BTG/BTC 2020-12-25 10:20:32
129 CEX.IO $8.36
₩9,430
$257
₩289,883 0.00 BTG/BTC 2020-10-05 19:20:39
130 Vebitcoin $8.32
₩9,385
$316
₩356,830 0.00 BTG/TRY 2020-10-08 17:39:05
131 WhiteBIT $8.29
₩9,351
$49,755
₩5612만 0.00 BTG/EUR 2020-10-20 17:46:56
132 Bitlish $8.24
₩9,295
$8
₩9,453 0.00 BTG/BTC 2019-11-10 11:25:48
133 BitZ $8.23
₩9,283
$5
₩6,125 0.00 BTG/BTC 2020-09-05 22:48:19
134 WhiteBIT $8.19
₩9,238
$20,443
₩2305만 0.00 BTG/RUB 2020-03-09 21:23:13
135 OmniTrade $8.01
₩9,035
$0
₩0 0.00 BTG/BTC 2019-09-29 23:20:33
136 CEX.IO $7.87
₩8,877
$1,266
₩1,427,692 0.00 BTG/USD 2020-10-05 19:19:18
137 OmniTrade $7.86
₩8,866
$0
₩0 0.00 BTG/ETH 2019-09-29 23:20:39
138 Nova Exchange $7.74
₩8,731
$0
₩0 0.00 BTG/BTC 2019-10-02 08:37:18
139 WhiteBIT $7.74
₩8,731
$19,955
₩2250만 0.00 BTG/UAH 2020-10-20 17:48:26
140 WhiteBIT $7.67
₩8,652
$54,836
₩6185만 0.00 BTG/USDT 2020-10-20 17:46:56
141 Trade Satoshi $7.65
₩8,629
$253
₩285,236 0.00 BTG/BTC 2019-10-02 14:45:11
142 Bione $7.63
₩8,607
$107,860
₩1억2166만 0.00 BTG/USDT 2019-10-02 15:26:37
143 Instant Bitex $7.63
₩8,607
$16,413
₩1851만 0.00 BTG/BTC 2019-10-02 15:31:31
144 CODEX $7.61
₩8,584
$11,243
₩1268만 0.00 BTG/BTC 2019-10-02 14:15:38
145 Nova Exchange $7.61
₩8,584
$0
₩0 0.00 BTG/DOGE 2019-09-29 23:01:02
146 CEX.IO $7.53
₩8,494
$216
₩243,861 0.00 BTG/EUR 2020-10-05 19:19:18
147 Trade Satoshi $7.40
₩8,347
$1
₩1,207 0.00 BTG/DOGE 2019-10-02 15:25:03
148 Trade Satoshi $7.26
₩8,189
$80
₩90,725 0.00 BTG/ETH 2019-10-02 13:45:45
149 Exrates $7.08
₩7,986
$0
₩19 0.00 BTG/USD 2019-09-20 02:48:22
150 Livecoin $7.00
₩7,896
$21
₩23,722 0.00 BTG/USDT 2020-07-04 21:11:34
151 BitoPro $6.40
₩7,219
$19
₩21,658 0.00 BTG/ETH 2020-02-24 23:07:05
152 Bit2c $6.11
₩6,892
$0
₩0 0.00 BTG/NIS 2019-09-29 23:01:57
153 Bitubu Exchange $5.94
₩6,700
$46
₩52,147 0.00 BTG/ETH 2020-02-08 18:02:10
154 BitoPro $5.88
₩6,633
$0
₩0 0.00 BTG/USDT 2019-11-07 12:46:25
155 BW.com $5.51
₩6,215
$2,658
₩2,998,290 0.00 BTG/BTC 2019-12-31 11:01:21
156 Altilly $4.23
₩4,771
$0
₩0 0.00 BTG/PAX 2020-03-04 13:18:13
157 Altilly $4.03
₩4,546
$0
₩6 0.00 BTG/XQR 2020-11-28 11:18:14
158 CoinNest $1.55
₩1,748
$0
₩0 0.00 BTG/KRW 2019-05-01 16:20:32
159 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 BTG/LTC 2019-06-13 21:20:13
160 LATOKEN $0.000000
₩0.00
$68
₩76,749 0.00 BTG/ETH 2020-02-09 23:00:22
161 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 BTG/DOGE 2019-06-13 21:20:12
162 Bitsane $0.000000
₩0.00
$0
₩0 0.00 BTG/BTC 2019-06-11 12:58:54
163 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 BTG/SATOS 2019-06-13 21:25:26
164 LATOKEN $0.000000
₩0.00
$1
₩1,151 0.00 BTG/USDT 2020-01-16 09:32:54
165 Braziliex $0.000000
₩0.00
$0
₩0 0.00 BTG/BRL 2019-09-29 23:25:03
166 Braziliex $0.000000
₩0.00
$0
₩0 0.00 BTG/BTC 2019-09-29 23:25:03
167 Bitsane $0.000000
₩0.00
$0
₩0 0.00 BTG/EUR 2019-06-11 12:58:55
168 Negociecoins $0.000000
₩0.00
$0
₩0 0.00 BTG/BRL 2019-08-23 03:56:07
169 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 BTG/BTC 2019-06-13 21:25:25
170 Coinbe $0.000000
₩0.00
$0
₩0 0.00 BTG/BTC 2019-06-11 12:58:53
171 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 BTG/ETH 2019-06-13 21:25:25
172 bleutrade $0.000000
₩0.00
$0
₩0 0.00 BTG/DOGE 2019-07-15 12:38:42