• 전체시총
  • 301조(원)
  • 전체거래량(24h)
  • 70조(원)
  • 점유율
  • [BTC] 56.5% [ETH] 10.6% [XRP] 6.5%

비트코인골드 [BTG] (Bitcoin Gold) 시세 모든 거래소 가격

가격 (▲ 2.70% )

  • $23.50 USD
  • ₩27,942 KRW

시가총액 (29위)

  • $411,238,125 USD
  • ₩4889억6213만 KRW

유통량

  • 17,513,924 btg

총발행량

  • 21,000,000 btg
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    P2PB2B
    $25.90
    ₩30,795
    $7,500,402
    ₩89억1797만
    31.91%
    BTG/ETH
  • 2
    OKEx
    $23.63
    ₩28,096
    $3,299,818
    ₩39억2348만
    14.04%
  • 3
    P2PB2B
    $23.46
    ₩27,894
    $2,298,872
    ₩27억3335만
    9.78%
    BTG/BTC
  • 4
    HitBTC
    $23.56
    ₩28,013
    $1,509,056
    ₩17억9426만
    6.42%
  • 5
    P2PB2B
    $23.78
    ₩28,274
    $1,393,911
    ₩16억5736만
    5.93%
    BTG/USD
  • 6
    Sistemkoin
    $23.19
    ₩27,573
    $867,699
    ₩10억3169만
    3.69%
    BTG/TRY
  • 7
    Coinsbit
    $23.58
    ₩28,037
    $761,018
    ₩9억0485만
    3.24%
    BTG/BTC
  • 8
    Bithumb
    $23.00
    ₩27,347
    $646,165
    ₩7억6829만
    2.75%
  • 9
    Upbit
    $23.78
    ₩28,274
    $605,462
    ₩7억1989만
    2.58%
  • 10
    Binance
    $23.50
    ₩27,942
    $526,016
    ₩6억2543만
    2.24%
  • 11
    Instant Bitex
    $23.96
    ₩28,488
    $487,168
    ₩5억7924만
    2.07%
  • 12
    BW.com
    $23.54
    ₩27,989
    $360,056
    ₩4억2810만
    1.53%
  • 13
    BW.com
    $23.39
    ₩27,811
    $357,855
    ₩4억2548만
    1.52%
  • 14
    Bione
    $23.74
    ₩28,227
    $349,872
    ₩4억1599만
    1.49%
  • 15
    Sistemkoin
    $23.20
    ₩27,585
    $297,896
    ₩3억5419만
    1.27%
    BTG/BTC
  • 16
    Coinsbit
    $23.61
    ₩28,072
    $279,891
    ₩3억3279만
    1.19%
    BTG/ETH
  • 17
    OKEx
    $23.53
    ₩27,977
    $263,435
    ₩3억1322만
    1.12%
  • 18
    Bitfinex
    $23.77
    ₩28,263
    $195,086
    ₩2억3195만
    0.83%
    BTG/USD
  • 19
    Coinsbit
    $24.98
    ₩29,701
    $170,323
    ₩2억0251만
    0.72%
    BTG/USD
  • 20
    Bitibu
    $20.01
    ₩23,792
    $146,858
    ₩1억7461만
    0.62%
  • 21
    Vindax
    $23.59
    ₩28,049
    $146,804
    ₩1억7454만
    0.62%
  • 22
    Bitibu
    $20.31
    ₩24,149
    $115,962
    ₩1억3787만
    0.49%
  • 23
    Huobi Global
    $23.48
    ₩27,918
    $103,991
    ₩1억2364만
    0.44%
  • 24
    Vindax
    $23.26
    ₩27,656
    $97,496
    ₩1억1592만
    0.41%
  • 25
    EXMO
    $23.04
    ₩27,395
    $87,719
    ₩1억0429만
    0.37%
  • 26
    HitBTC
    $23.38
    ₩27,799
    $81,427
    ₩9681만
    0.35%
  • 27
    HitBTC
    $23.61
    ₩28,072
    $71,074
    ₩8450만
    0.30%
  • 28
    EXMO
    $23.41
    ₩27,834
    $54,372
    ₩6464만
    0.23%
  • 29
    Coinbit
    $23.08
    ₩27,442
    $52,465
    ₩6238만
    0.22%
  • 30
    EXMO
    $23.60
    ₩28,060
    $48,784
    ₩5800만
    0.21%
  • 31
    Indodax (Bitcoin Indonesia)
    $23.73
    ₩28,215
    $40,323
    ₩4794만
    0.17%
    BTG/IDR
  • 32
    CoinAll
    $23.53
    ₩27,977
    $39,619
    ₩4710만
    0.17%
    BTG/BTC
  • 33
    Binance
    $23.43
    ₩27,858
    $33,272
    ₩3956만
    0.14%
  • 34
    C2CX
    $23.37
    ₩27,787
    $28,899
    ₩3436만
    0.12%
    BTG/DRG
  • 35
    Bitfinex
    $23.60
    ₩28,060
    $28,691
    ₩3411만
    0.12%
    BTG/BTC
  • 36
    C2CX
    $23.47
    ₩27,906
    $25,259
    ₩3003만
    0.11%
    BTG/USDT
  • 37
    Exrates
    $23.23
    ₩27,620
    $23,167
    ₩2754만
    0.10%
  • 38
    Exrates
    $23.51
    ₩27,953
    $18,187
    ₩2162만
    0.08%
  • 39
    CEX.IO
    $23.49
    ₩27,930
    $16,410
    ₩1951만
    0.07%
    BTG/USD
  • 40
    Korbit
    $24.85
    ₩29,547
    $15,276
    ₩1816만
    0.07%
  • 41
    BTCSquare
    $24.06
    ₩28,607
    $8,893
    ₩1057만
    0.04%
  • 42
    Livecoin
    $25.12
    ₩29,868
    $8,265
    ₩982만
    0.04%
    BTG/BTC
  • 43
    C2CX
    $23.51
    ₩27,953
    $8,171
    ₩971만
    0.03%
    BTG/LONG
  • 44
    Raisex
    $27.16
    ₩32,293
    $6,592
    ₩783만
    0.03%
    BTG/BTC
  • 45
    Coinfield
    $23.47
    ₩27,906
    $5,016
    ₩596만
    0.02%
  • 46
    Coinone
    $25.42
    ₩30,224
    $3,023
    ₩359만
    0.01%
  • 47
    BitBay
    $23.61
    ₩28,072
    $2,184
    ₩259만
    0.01%
  • 48
    CEX.IO
    $23.25
    ₩27,644
    $1,935
    ₩230만
    0.01%
    BTG/EUR
  • 49
    C2CX
    $23.37
    ₩27,787
    $1,845
    ₩219만
    0.01%
    BTG/BTC
  • 50
    YoBit
    $6.70
    ₩7,966
    $1,353
    ₩160만
    0.01%
  • 51
    Gate.io
    $23.77
    ₩28,263
    $1,253
    ₩148만
    0.01%
  • 52
    IQFinex
    $23.83
    ₩28,334
    $1,189
    ₩141만
    0.01%
  • 53
    YoBit
    $5.96
    ₩7,086
    $1,095
    ₩130만
    0.00%
  • 54
    Gate.io
    $23.17
    ₩27,549
    $982
    ₩116만
    0.00%
  • 55
    CEX.IO
    $23.17
    ₩27,549
    $548
    ₩65만
    0.00%
    BTG/BTC
  • 56
    CREX24
    $23.48
    ₩27,918
    $352
    ₩41만
    0.00%
  • 57
    SouthXchange
    $24.79
    ₩29,475
    $341
    ₩40만
    0.00%
  • 58
    Bitibu
    $21.09
    ₩25,076
    $304
    ₩36만
    0.00%
  • 59
    DSX
    $22.90
    ₩27,228
    $273
    ₩32만
    0.00%
    BTG/BTC
  • 60
    OmniTrade
    $24.83
    ₩29,523
    $261
    ₩31만
    0.00%
    BTG/BRL
  • 61
    OmniTrade
    $24.24
    ₩28,821
    $249
    ₩29만
    0.00%
    BTG/ETH
  • 62
    OmniTrade
    $23.45
    ₩27,882
    $235
    ₩27만
    0.00%
    BTG/BTC
  • 63
    BITEXBOOK
    $31.63
    ₩37,608
    $216
    ₩25만
    0.00%
  • 64
    BitBay
    $23.42
    ₩27,846
    $207
    ₩24만
    0.00%
  • 65
    SouthXchange
    $23.69
    ₩28,167
    $200
    ₩23만
    0.00%
  • 66
    Trade Satoshi
    $20.71
    ₩24,624
    $85
    ₩10만
    0.00%
  • 67
    DSX
    $21.00
    ₩24,969
    $60
    ₩7만
    0.00%
    BTG/USD
  • 68
    Trade Satoshi
    $24.28
    ₩28,869
    $44
    ₩5만
    0.00%
  • 69
    DSX
    $21.17
    ₩25,171
    $43
    ₩5만
    0.00%
    BTG/EUR
  • 70
    DSX
    $11.98
    ₩14,244
    $39
    ₩4만
    0.00%
    BTG/GBP
  • 71
    BitBay
    $24.63
    ₩29,285
    $24
    ₩2만
    0.00%
  • 72
    YoBit
    $6.01
    ₩7,146
    $14
    ₩1만
    0.00%
  • 73
    BitoPro
    $20.90
    ₩24,850
    $10
    ₩1만
    0.00%
  • 74
    Graviex
    $23.74
    ₩28,227
    $8
    ₩9,809
    0.00%
    BTG/BTC
  • 75
    Bitsane
    $5.49
    ₩6,528
    $4
    ₩4,839
    0.00%
    BTG/BTC
  • 76
    Livecoin
    $25.13
    ₩29,880
    $4
    ₩4,554
    0.00%
    BTG/ETH
  • 77
    Negociecoins
    $16.85
    ₩20,035
    $3
    ₩3,995
    0.00%
    BTG/BRL
  • 78
    Livecoin
    $25.39
    ₩30,189
    $3
    ₩3,817
    0.00%
    BTG/USD
  • 79
    BitBay
    $23.18
    ₩27,561
    $1
    ₩1,415
    0.00%
  • 80
    Trade Satoshi
    $23.19
    ₩27,573
    $0
    ₩4
    0.00%
  • 81
    Altilly
    $29.06
    ₩34,552
    $0
    ₩0
    0.00%
  • 82
    CoinNest
    $1.55
    ₩1,843
    $0
    ₩0
    0.00%
  • 83
    bleutrade
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/BTC
  • 84
    Coinbe
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/BTC
  • 85
    C-Patex
    $10.61
    ₩12,615
    $0
    ₩0
    0.00%
    BTG/BTC
  • 86
    BITBOX
    $16.07
    ₩19,107
    $0
    ₩0
    0.00%
  • 87
    Bit2c
    $19.74
    ₩23,471
    $0
    ₩0
    0.00%
  • 88
    Altilly
    $26.10
    ₩31,033
    $0
    ₩0
    0.00%
  • 89
    Bit-Z
    $16.39
    ₩19,488
    $0
    ₩0
    0.00%
  • 90
    Nova Exchange
    $20.12
    ₩23,923
    $0
    ₩0
    0.00%
  • 91
    BitoPro
    $21.85
    ₩25,980
    $0
    ₩0
    0.00%
  • 92
    Trade Satoshi
    $24.12
    ₩28,679
    $0
    ₩0
    0.00%
  • 93
    BitoPro
    $26.80
    ₩31,865
    $0
    ₩0
    0.00%
  • 94
    bleutrade
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/DOGE
  • 95
    Nova Exchange
    $22.09
    ₩26,265
    $0
    ₩0
    0.00%
  • 96
    bleutrade
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/ETH
  • 97
    bleutrade
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/USDT
  • 98
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/EUR
Back to top