• 전체시총
  • 255조(원)
  • 전체거래량(24h)
  • 111조(원)
  • 점유율
  • [BTC] 64.5% [ETH] 8.9% [XRP] 4.1%

비트코인골드 [BTG] (Bitcoin Gold) 시세 모든 거래소 가격

가격 (▲ 6.55% )

  • $7.79 USD
  • ₩9,628 KRW

시가총액 (36위)

  • $136,228,924 USD
  • ₩1683억7895만 KRW

유통량

  • 17,513,924 btg

총발행량

  • 21,000,000 btg
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    Exrates
    $12.01
    ₩14,844
    $3,785,052
    ₩46억7832만
    18.16%
  • 2
    Coinsbit
    $7.86
    ₩9,715
    $3,140,317
    ₩38억8143만
    15.06%
    BTG/BTC
  • 3
    P2PB2B
    $6.08
    ₩7,515
    $3,139,747
    ₩38억8072만
    15.06%
    BTG/BTC
  • 4
    OKEx
    $7.84
    ₩9,690
    $1,499,508
    ₩18억5339만
    7.19%
  • 5
    Sistemkoin
    $12.04
    ₩14,881
    $1,205,455
    ₩14억8994만
    5.78%
    BTG/TRY
  • 6
    P2PB2B
    $13.30
    ₩16,439
    $1,196,696
    ₩14억7911만
    5.74%
    BTG/ETH
  • 7
    Upbit
    $7.78
    ₩9,616
    $1,177,405
    ₩14억5527만
    5.65%
  • 8
    P2PB2B
    $13.07
    ₩16,155
    $764,098
    ₩9억4442만
    3.67%
    BTG/USD
  • 9
    Bit-Z
    $7.70
    ₩9,517
    $616,750
    ₩7억6230만
    2.96%
  • 10
    Bitubu Exchange
    $12.12
    ₩14,980
    $555,661
    ₩6억8679만
    2.67%
  • 11
    Sistemkoin
    $12.03
    ₩14,869
    $510,188
    ₩6억3059만
    2.45%
    BTG/BTC
  • 12
    Bithumb
    $7.71
    ₩9,530
    $465,889
    ₩5억7583만
    2.23%
  • 13
    Binance
    $7.84
    ₩9,690
    $315,893
    ₩3억9044만
    1.52%
  • 14
    LATOKEN
    $7.86
    ₩9,715
    $310,367
    ₩3억8361만
    1.49%
  • 15
    HitBTC
    $7.85
    ₩9,703
    $246,154
    ₩3억0424만
    1.18%
  • 16
    Bitsonic
    $429.13
    ₩530,405
    $195,197
    ₩2억4126만
    0.94%
  • 17
    P2PB2B
    $12.86
    ₩15,895
    $191,912
    ₩2억3720만
    0.92%
    BTG/USDT
  • 18
    Indodax
    $7.70
    ₩9,517
    $171,718
    ₩2억1224만
    0.82%
    BTG/IDR
  • 19
    OKEx
    $7.86
    ₩9,715
    $166,747
    ₩2억0609만
    0.80%
  • 20
    WhiteBIT
    $7.85
    ₩9,703
    $127,957
    ₩1억5815만
    0.61%
  • 21
    Vebitcoin
    $7.79
    ₩9,628
    $120,754
    ₩1억4925만
    0.58%
    BTG/TRY
  • 22
    Vindax
    $7.56
    ₩9,344
    $108,029
    ₩1억3352만
    0.52%
  • 23
    Bione
    $7.63
    ₩9,431
    $107,860
    ₩1억3331만
    0.52%
  • 24
    HitBTC
    $7.85
    ₩9,703
    $79,678
    ₩9848만
    0.38%
  • 25
    WhiteBIT
    $7.87
    ₩9,727
    $75,623
    ₩9347만
    0.36%
  • 26
    Binance
    $11.45
    ₩14,152
    $73,243
    ₩9052만
    0.35%
  • 27
    Bitfinex
    $7.85
    ₩9,703
    $50,412
    ₩6230만
    0.24%
  • 28
    SatowalletEx
    $26.70
    ₩33,001
    $48,468
    ₩5990만
    0.23%
  • 29
    Coinsbit
    $13.67
    ₩16,896
    $47,263
    ₩5841만
    0.23%
    BTG/USD
  • 30
    BitBay
    $7.76
    ₩9,591
    $30,895
    ₩3818만
    0.15%
  • 31
    Probit
    $7.85
    ₩9,703
    $29,409
    ₩3634만
    0.14%
  • 32
    C2CX
    $23.37
    ₩28,885
    $28,899
    ₩3571만
    0.14%
    BTG/DRG
  • 33
    HitBTC
    $7.86
    ₩9,715
    $25,977
    ₩3210만
    0.12%
  • 34
    WhiteBIT
    $7.80
    ₩9,641
    $24,531
    ₩3032만
    0.12%
  • 35
    Huobi Global
    $7.91
    ₩9,777
    $23,702
    ₩2929만
    0.11%
  • 36
    Vindax
    $15.83
    ₩19,566
    $20,645
    ₩2551만
    0.10%
  • 37
    WhiteBIT
    $8.19
    ₩10,123
    $20,443
    ₩2526만
    0.10%
  • 38
    Probit
    $7.67
    ₩9,480
    $18,984
    ₩2346만
    0.09%
  • 39
    CEX.IO
    $7.81
    ₩9,653
    $17,631
    ₩2179만
    0.08%
    BTG/USD
  • 40
    Instant Bitex
    $7.63
    ₩9,431
    $16,413
    ₩2028만
    0.08%
  • 41
    CODEX
    $7.61
    ₩9,406
    $11,243
    ₩1389만
    0.05%
  • 42
    Coinbit
    $15.63
    ₩19,319
    $11,035
    ₩1363만
    0.05%
  • 43
    Bitfinex
    $7.87
    ₩9,727
    $10,910
    ₩1348만
    0.05%
  • 44
    EXMO
    $7.90
    ₩9,764
    $10,188
    ₩1259만
    0.05%
  • 45
    Raisex
    $32.07
    ₩39,639
    $6,127
    ₩757만
    0.03%
    BTG/BTC
  • 46
    Huobi Korea
    $11.66
    ₩14,412
    $6,125
    ₩757만
    0.03%
  • 47
    Bitci
    $7.54
    ₩9,319
    $4,644
    ₩574만
    0.02%
    BTG/TRY
  • 48
    BW.com
    $7.86
    ₩9,715
    $4,064
    ₩502만
    0.02%
  • 49
    BW.com
    $5.51
    ₩6,810
    $2,658
    ₩328만
    0.01%
  • 50
    EXMO
    $7.81
    ₩9,653
    $2,495
    ₩308만
    0.01%
  • 51
    Bitci
    $7.65
    ₩9,455
    $2,491
    ₩307만
    0.01%
    BTG/BTC
  • 52
    Atomars
    $6.28
    ₩7,762
    $2,321
    ₩286만
    0.01%
    BTG/BTC
  • 53
    CREX24
    $7.82
    ₩9,666
    $2,259
    ₩279만
    0.01%
  • 54
    Dove Wallet
    $9.08
    ₩11,223
    $2,120
    ₩261만
    0.01%
  • 55
    Livecoin
    $7.84
    ₩9,690
    $2,075
    ₩256만
    0.01%
    BTG/BTC
  • 56
    CEX.IO
    $7.90
    ₩9,764
    $1,933
    ₩238만
    0.01%
    BTG/EUR
  • 57
    Coinfield
    $7.84
    ₩9,690
    $1,842
    ₩227만
    0.01%
  • 58
    Huobi Korea
    $28.38
    ₩35,078
    $1,095
    ₩135만
    0.01%
    BTG/BTC
  • 59
    Bitci
    $7.58
    ₩9,369
    $1,068
    ₩131만
    0.01%
    BTG/CHFT
  • 60
    BitoPro
    $8.98
    ₩11,099
    $930
    ₩114만
    0.00%
  • 61
    Bit-Z
    $5.32
    ₩6,576
    $767
    ₩94만
    0.00%
  • 62
    EXMO
    $7.71
    ₩9,530
    $705
    ₩87만
    0.00%
  • 63
    OKEx Korea
    $7.16
    ₩8,850
    $566
    ₩69만
    0.00%
  • 64
    C2CX
    $6.90
    ₩8,528
    $452
    ₩55만
    0.00%
    BTG/USDT
  • 65
    BitBay
    $8.00
    ₩9,888
    $392
    ₩48만
    0.00%
  • 66
    BitBay
    $7.74
    ₩9,567
    $344
    ₩42만
    0.00%
  • 67
    CEX.IO
    $7.72
    ₩9,542
    $342
    ₩42만
    0.00%
    BTG/BTC
  • 68
    Coinone
    $17.32
    ₩21,408
    $293
    ₩36만
    0.00%
  • 69
    Gate.io
    $7.67
    ₩9,480
    $272
    ₩33만
    0.00%
  • 70
    C2CX
    $6.58
    ₩8,133
    $258
    ₩31만
    0.00%
    BTG/LONG
  • 71
    Trade Satoshi
    $7.65
    ₩9,455
    $253
    ₩31만
    0.00%
  • 72
    Korbit
    $16.21
    ₩20,036
    $251
    ₩30만
    0.00%
  • 73
    BitBay
    $8.26
    ₩10,209
    $168
    ₩20만
    0.00%
  • 74
    BTCSquare
    $7.65
    ₩9,455
    $164
    ₩20만
    0.00%
  • 75
    Gate.io
    $7.92
    ₩9,789
    $154
    ₩19만
    0.00%
  • 76
    C2CX
    $7.14
    ₩8,825
    $107
    ₩13만
    0.00%
    BTG/BTC
  • 77
    Bitubu Exchange
    $11.40
    ₩14,090
    $101
    ₩12만
    0.00%
  • 78
    Trade Satoshi
    $7.26
    ₩8,973
    $80
    ₩9만
    0.00%
  • 79
    BITEXBOOK
    $15.47
    ₩19,121
    $79
    ₩9만
    0.00%
  • 80
    Dove Wallet
    $9.25
    ₩11,433
    $72
    ₩8만
    0.00%
  • 81
    LATOKEN
    $0.000000
    ₩0.00
    $68
    ₩8만
    0.00%
  • 82
    Coinsbit
    $13.82
    ₩17,082
    $56
    ₩6만
    0.00%
    BTG/ETH
  • 83
    BITEXBOOK
    $7.72
    ₩9,542
    $47
    ₩5만
    0.00%
  • 84
    Bitubu Exchange
    $5.94
    ₩7,342
    $46
    ₩5만
    0.00%
  • 85
    BITEXBOOK
    $7.49
    ₩9,258
    $36
    ₩4만
    0.00%
  • 86
    YoBit
    $2.45
    ₩3,028
    $35
    ₩4만
    0.00%
  • 87
    IQFinex
    $7.62
    ₩9,418
    $29
    ₩3만
    0.00%
  • 88
    DSX
    $10.78
    ₩13,324
    $24
    ₩2만
    0.00%
    BTG/GBP
  • 89
    YoBit
    $2.55
    ₩3,152
    $24
    ₩2만
    0.00%
  • 90
    Bitlish
    $19.13
    ₩23,645
    $23
    ₩2만
    0.00%
    BTG/EUR
  • 91
    BitoPro
    $6.40
    ₩7,910
    $19
    ₩2만
    0.00%
  • 92
    Atomars
    $12.06
    ₩14,906
    $18
    ₩2만
    0.00%
    BTG/ETH
  • 93
    Altilly
    $16.37
    ₩20,233
    $17
    ₩2만
    0.00%
  • 94
    Livecoin
    $7.19
    ₩8,887
    $11
    ₩1만
    0.00%
    BTG/USD
  • 95
    bleutrade
    $24.67
    ₩30,492
    $11
    ₩1만
    0.00%
    BTG/BTC
  • 96
    Graviex
    $9.61
    ₩11,878
    $9
    ₩1만
    0.00%
  • 97
    Bitlish
    $8.24
    ₩10,185
    $8
    ₩1만
    0.00%
    BTG/BTC
  • 98
    OKEx Korea
    $7.64
    ₩9,443
    $7
    ₩8,973
    0.00%
  • 99
    YoBit
    $2.47
    ₩3,053
    $5
    ₩5,982
    0.00%
  • 100
    YoBit
    $2.54
    ₩3,139
    $4
    ₩5,352
    0.00%
  • 101
    CoinAll
    $7.84
    ₩9,690
    $4
    ₩5,204
    0.00%
    BTG/BTC
  • 102
    Dove Wallet
    $9.21
    ₩11,384
    $4
    ₩4,660
    0.00%
  • 103
    Dove Wallet
    $9.27
    ₩11,458
    $3
    ₩3,943
    0.00%
  • 104
    Dove Wallet
    $9.27
    ₩11,458
    $3
    ₩3,350
    0.00%
  • 105
    YoBit
    $2.56
    ₩3,164
    $3
    ₩3,312
    0.00%
  • 106
    Dove Wallet
    $9.25
    ₩11,433
    $2
    ₩2,929
    0.00%
  • 107
    DSX
    $9.50
    ₩11,742
    $2
    ₩2,460
    0.00%
    BTG/USD
  • 108
    DSX
    $8.59
    ₩10,617
    $2
    ₩2,225
    0.00%
    BTG/EUR
  • 109
    DSX
    $7.06
    ₩8,726
    $1
    ₩1,817
    0.00%
    BTG/BTC
  • 110
    bleutrade
    $26.45
    ₩32,692
    $1
    ₩1,805
    0.00%
    BTG/ETH
  • 111
    Trade Satoshi
    $7.40
    ₩9,146
    $1
    ₩1,323
    0.00%
  • 112
    LATOKEN
    $0.000000
    ₩0.00
    $1
    ₩1,261
    0.00%
  • 113
    C-Patex
    $1.33
    ₩1,644
    $0
    ₩84
    0.00%
    BTG/BTC
  • 114
    SouthXchange
    $7.52
    ₩9,295
    $0
    ₩81
    0.00%
  • 115
    bleutrade
    $28.03
    ₩34,645
    $0
    ₩62
    0.00%
    BTG/USDT
  • 116
    SouthXchange
    $7.78
    ₩9,616
    $0
    ₩62
    0.00%
  • 117
    Exrates
    $7.08
    ₩8,751
    $0
    ₩21
    0.00%
  • 118
    YoBit
    $2.58
    ₩3,189
    $0
    ₩10
    0.00%
  • 119
    Livecoin
    $8.79
    ₩10,864
    $0
    ₩2
    0.00%
    BTG/ETH
  • 120
    Altilly
    $9.93
    ₩12,273
    $0
    ₩0
    0.00%
  • 121
    Altilly
    $94.79
    ₩117,160
    $0
    ₩0
    0.00%
  • 122
    BITBOX
    $16.07
    ₩19,863
    $0
    ₩0
    0.00%
  • 123
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/EUR
  • 124
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/BTC
  • 125
    Coinbe
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/BTC
  • 126
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 127
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 128
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 129
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 130
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 131
    Trade Satoshi
    $30.63
    ₩37,859
    $0
    ₩0
    0.00%
  • 132
    Bitibu
    $35.75
    ₩44,187
    $0
    ₩0
    0.00%
  • 133
    Bitibu
    $33.61
    ₩41,542
    $0
    ₩0
    0.00%
  • 134
    Bitibu
    $30.42
    ₩37,599
    $0
    ₩0
    0.00%
  • 135
    bleutrade
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/DOGE
  • 136
    Livecoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/USDT
  • 137
    Negociecoins
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/BRL
  • 138
    OmniTrade
    $7.86
    ₩9,715
    $0
    ₩0
    0.00%
    BTG/ETH
  • 139
    OmniTrade
    $9.62
    ₩11,890
    $0
    ₩0
    0.00%
    BTG/BRL
  • 140
    Altilly
    $10.01
    ₩12,372
    $0
    ₩0
    0.00%
  • 141
    Nova Exchange
    $7.61
    ₩9,406
    $0
    ₩0
    0.00%
  • 142
    Nova Exchange
    $7.74
    ₩9,567
    $0
    ₩0
    0.00%
  • 143
    Braziliex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/BTC
  • 144
    Braziliex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/BRL
  • 145
    BitOnBay
    $24.71
    ₩30,542
    $0
    ₩0
    0.00%
    BTG/BTC
  • 146
    Bit2c
    $6.11
    ₩7,552
    $0
    ₩0
    0.00%
  • 147
    OKEx
    $16.40
    ₩20,270
    $0
    ₩0
    0.00%
  • 148
    BitoPro
    $5.88
    ₩7,268
    $0
    ₩0
    0.00%
  • 149
    CEX.IO
    $7.98
    ₩9,863
    $0
    ₩0
    0.00%
    BTG/USDT
  • 150
    Altilly
    $4.23
    ₩5,228
    $0
    ₩0
    0.00%
  • 151
    Altilly
    $755.83
    ₩934,206
    $0
    ₩0
    0.00%
  • 152
    OmniTrade
    $8.01
    ₩9,900
    $0
    ₩0
    0.00%
    BTG/BTC
  • 153
    CoinNest
    $1.55
    ₩1,916
    $0
    ₩0
    0.00%
Back to top