• 전체시총
  • 259조(원)
  • 전체거래량(24h)
  • 58조(원)
  • 점유율
  • [BTC] 65.9% [ETH] 8.6% [XRP] 5.0%

비트코인골드 [BTG] (Bitcoin Gold) 시세 모든 거래소 가격

가격 (▼ -0.47% )

  • $7.41 USD
  • ₩8,655 KRW

시가총액 (41위)

  • $129,884,982 USD
  • ₩1517억0565만 KRW

유통량

  • 17,513,924 btg

총발행량

  • 21,000,000 btg
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    P2PB2B
    $7.44
    ₩8,690
    $5,154,266
    ₩60억2018만
    44.99%
    BTG/BTC
  • 2
    Coinsbit
    $7.41
    ₩8,655
    $1,754,043
    ₩20억4872만
    15.31%
    BTG/BTC
  • 3
    OKEx
    $7.40
    ₩8,643
    $1,208,310
    ₩14억1130만
    10.55%
  • 4
    P2PB2B
    $7.49
    ₩8,748
    $688,991
    ₩8억0474만
    6.01%
    BTG/ETH
  • 5
    BW.com
    $7.41
    ₩8,655
    $287,398
    ₩3억3568만
    2.51%
  • 6
    Bithumb
    $7.46
    ₩8,713
    $209,034
    ₩2억4415만
    1.82%
  • 7
    Bitsonic
    $429.13
    ₩501,224
    $195,197
    ₩2억2799만
    1.70%
  • 8
    Upbit
    $7.34
    ₩8,573
    $194,144
    ₩2억2676만
    1.69%
  • 9
    P2PB2B
    $7.47
    ₩8,725
    $194,058
    ₩2억2665만
    1.69%
    BTG/USD
  • 10
    Binance
    $7.40
    ₩8,643
    $142,723
    ₩1억6670만
    1.25%
  • 11
    Exrates
    $7.60
    ₩8,877
    $136,331
    ₩1억5923만
    1.19%
  • 12
    HitBTC
    $7.40
    ₩8,643
    $132,466
    ₩1억5472만
    1.16%
  • 13
    Bione
    $7.63
    ₩8,912
    $107,860
    ₩1억2598만
    0.94%
  • 14
    Vindax
    $7.55
    ₩8,818
    $99,241
    ₩1억1591만
    0.87%
  • 15
    Sistemkoin
    $8.06
    ₩9,414
    $96,453
    ₩1억1265만
    0.84%
    BTG/TRY
  • 16
    Sistemkoin
    $8.22
    ₩9,601
    $77,392
    ₩9039만
    0.68%
    BTG/BTC
  • 17
    HitBTC
    $7.41
    ₩8,655
    $64,595
    ₩7544만
    0.56%
  • 18
    LATOKEN
    $7.41
    ₩8,655
    $64,403
    ₩7522만
    0.56%
  • 19
    Coinsbit
    $7.52
    ₩8,783
    $62,341
    ₩7281만
    0.54%
    BTG/ETH
  • 20
    OKEx
    $7.38
    ₩8,620
    $61,849
    ₩7223만
    0.54%
  • 21
    Vebitcoin
    $7.41
    ₩8,655
    $59,799
    ₩6984만
    0.52%
    BTG/TRY
  • 22
    Bitfinex
    $7.41
    ₩8,655
    $55,288
    ₩6457만
    0.48%
  • 23
    Vindax
    $7.83
    ₩9,145
    $50,230
    ₩5866만
    0.44%
  • 24
    SatowalletEx
    $26.70
    ₩31,186
    $48,468
    ₩5661만
    0.42%
  • 25
    BW.com
    $7.38
    ₩8,620
    $46,601
    ₩5442만
    0.41%
  • 26
    Coinsbit
    $7.55
    ₩8,818
    $37,958
    ₩4433만
    0.33%
    BTG/USD
  • 27
    C2CX
    $23.37
    ₩27,296
    $28,899
    ₩3375만
    0.25%
    BTG/DRG
  • 28
    HitBTC
    $7.40
    ₩8,643
    $27,662
    ₩3230만
    0.24%
  • 29
    LATOKEN
    $7.46
    ₩8,713
    $20,327
    ₩2374만
    0.18%
  • 30
    Instant Bitex
    $7.63
    ₩8,912
    $16,413
    ₩1917만
    0.14%
  • 31
    Bitfinex
    $7.39
    ₩8,632
    $12,695
    ₩1482만
    0.11%
  • 32
    CODEX
    $7.61
    ₩8,888
    $11,243
    ₩1313만
    0.10%
  • 33
    Coinbit
    $15.63
    ₩18,256
    $11,035
    ₩1288만
    0.10%
  • 34
    EXMO
    $7.67
    ₩8,959
    $10,113
    ₩1181만
    0.09%
  • 35
    Binance
    $7.47
    ₩8,725
    $9,767
    ₩1140만
    0.09%
  • 36
    CoinAll
    $8.33
    ₩9,729
    $9,519
    ₩1111만
    0.08%
    BTG/BTC
  • 37
    EXMO
    $7.40
    ₩8,643
    $9,422
    ₩1100만
    0.08%
  • 38
    Indodax
    $7.52
    ₩8,783
    $6,647
    ₩776만
    0.06%
    BTG/IDR
  • 39
    Huobi Global
    $7.38
    ₩8,620
    $6,389
    ₩746만
    0.06%
  • 40
    Raisex
    $32.07
    ₩37,458
    $6,127
    ₩715만
    0.05%
    BTG/BTC
  • 41
    P2PB2B
    $7.41
    ₩8,655
    $5,491
    ₩641만
    0.05%
    BTG/USDT
  • 42
    BitBay
    $7.80
    ₩9,110
    $4,989
    ₩582만
    0.04%
  • 43
    Bitci
    $7.54
    ₩8,807
    $4,644
    ₩542만
    0.04%
    BTG/TRY
  • 44
    EXMO
    $7.40
    ₩8,643
    $4,128
    ₩482만
    0.04%
  • 45
    CEX.IO
    $7.60
    ₩8,877
    $3,918
    ₩457만
    0.03%
    BTG/USD
  • 46
    Bitci
    $7.65
    ₩8,935
    $2,491
    ₩290만
    0.02%
    BTG/BTC
  • 47
    CEX.IO
    $7.40
    ₩8,643
    $2,465
    ₩287만
    0.02%
    BTG/BTC
  • 48
    Dove Wallet
    $7.65
    ₩8,935
    $2,106
    ₩245만
    0.02%
  • 49
    Coinfield
    $7.41
    ₩8,655
    $1,745
    ₩203만
    0.02%
  • 50
    Gate.io
    $7.41
    ₩8,655
    $1,421
    ₩165만
    0.01%
  • 51
    Huobi Korea
    $28.38
    ₩33,148
    $1,095
    ₩127만
    0.01%
    BTG/BTC
  • 52
    Bitci
    $7.58
    ₩8,853
    $1,068
    ₩124만
    0.01%
    BTG/CHFT
  • 53
    IQFinex
    $8.46
    ₩9,881
    $1,005
    ₩117만
    0.01%
  • 54
    CEX.IO
    $7.98
    ₩9,321
    $894
    ₩104만
    0.01%
    BTG/EUR
  • 55
    Livecoin
    $7.32
    ₩8,550
    $844
    ₩98만
    0.01%
    BTG/BTC
  • 56
    DSX
    $8.16
    ₩9,531
    $419
    ₩48만
    0.00%
    BTG/BTC
  • 57
    BitBay
    $8.00
    ₩9,344
    $392
    ₩45만
    0.00%
  • 58
    Trade Satoshi
    $7.65
    ₩8,935
    $253
    ₩29만
    0.00%
  • 59
    Korbit
    $16.21
    ₩18,933
    $251
    ₩29만
    0.00%
  • 60
    YoBit
    $3.76
    ₩4,392
    $194
    ₩22만
    0.00%
  • 61
    DSX
    $7.10
    ₩8,293
    $187
    ₩21만
    0.00%
    BTG/USD
  • 62
    BTCSquare
    $7.65
    ₩8,935
    $164
    ₩19만
    0.00%
  • 63
    BitBay
    $7.70
    ₩8,994
    $149
    ₩17만
    0.00%
  • 64
    YoBit
    $3.60
    ₩4,205
    $141
    ₩16만
    0.00%
  • 65
    BITEXBOOK
    $7.61
    ₩8,888
    $137
    ₩16만
    0.00%
  • 66
    Gate.io
    $7.32
    ₩8,550
    $134
    ₩15만
    0.00%
  • 67
    Trade Satoshi
    $7.26
    ₩8,480
    $80
    ₩9만
    0.00%
  • 68
    Dove Wallet
    $7.64
    ₩8,924
    $25
    ₩2만
    0.00%
  • 69
    DSX
    $10.78
    ₩12,591
    $24
    ₩2만
    0.00%
    BTG/GBP
  • 70
    Bitlish
    $19.13
    ₩22,344
    $23
    ₩2만
    0.00%
    BTG/EUR
  • 71
    YoBit
    $3.35
    ₩3,913
    $22
    ₩2만
    0.00%
  • 72
    Coinone
    $12.86
    ₩15,020
    $16
    ₩1만
    0.00%
  • 73
    bleutrade
    $24.67
    ₩28,815
    $11
    ₩1만
    0.00%
    BTG/BTC
  • 74
    BitBay
    $7.91
    ₩9,239
    $10
    ₩1만
    0.00%
  • 75
    Bitlish
    $8.24
    ₩9,624
    $8
    ₩9,788
    0.00%
    BTG/BTC
  • 76
    CREX24
    $7.69
    ₩8,982
    $8
    ₩9,601
    0.00%
  • 77
    DSX
    $7.25
    ₩8,468
    $7
    ₩8,655
    0.00%
    BTG/EUR
  • 78
    BitoPro
    $7.64
    ₩8,924
    $6
    ₩7,207
    0.00%
  • 79
    YoBit
    $3.45
    ₩4,030
    $4
    ₩4,742
    0.00%
  • 80
    Dove Wallet
    $7.79
    ₩9,099
    $4
    ₩4,275
    0.00%
  • 81
    YoBit
    $3.32
    ₩3,878
    $3
    ₩3,037
    0.00%
  • 82
    Huobi Korea
    $7.61
    ₩8,888
    $2
    ₩2,838
    0.00%
  • 83
    Dove Wallet
    $7.83
    ₩9,145
    $2
    ₩1,787
    0.00%
  • 84
    bleutrade
    $26.45
    ₩30,894
    $1
    ₩1,705
    0.00%
    BTG/ETH
  • 85
    Dove Wallet
    $7.83
    ₩9,145
    $1
    ₩1,624
    0.00%
  • 86
    Dove Wallet
    $7.64
    ₩8,924
    $1
    ₩1,425
    0.00%
  • 87
    Trade Satoshi
    $7.40
    ₩8,643
    $1
    ₩1,250
    0.00%
  • 88
    SouthXchange
    $7.44
    ₩8,690
    $0
    ₩74
    0.00%
  • 89
    bleutrade
    $28.03
    ₩32,739
    $0
    ₩59
    0.00%
    BTG/USDT
  • 90
    Exrates
    $7.08
    ₩8,269
    $0
    ₩20
    0.00%
  • 91
    YoBit
    $3.34
    ₩3,901
    $0
    ₩2
    0.00%
  • 92
    BITBOX
    $16.07
    ₩18,770
    $0
    ₩0
    0.00%
  • 93
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/EUR
  • 94
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/BTC
  • 95
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 96
    Livecoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/USD
  • 97
    Coinbe
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/BTC
  • 98
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 99
    Livecoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/ETH
  • 100
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 101
    OKEx Korea
    $7.41
    ₩8,655
    $0
    ₩0
    0.00%
  • 102
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 103
    SouthXchange
    $7.33
    ₩8,561
    $0
    ₩0
    0.00%
  • 104
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 105
    Negociecoins
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/BRL
  • 106
    Bitibu
    $35.75
    ₩41,756
    $0
    ₩0
    0.00%
  • 107
    Nova Exchange
    $7.61
    ₩8,888
    $0
    ₩0
    0.00%
  • 108
    Nova Exchange
    $7.74
    ₩9,040
    $0
    ₩0
    0.00%
  • 109
    Braziliex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/BTC
  • 110
    Braziliex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/BRL
  • 111
    Altilly
    $10.01
    ₩11,692
    $0
    ₩0
    0.00%
  • 112
    BitOnBay
    $24.71
    ₩28,861
    $0
    ₩0
    0.00%
    BTG/BTC
  • 113
    OmniTrade
    $9.62
    ₩11,236
    $0
    ₩0
    0.00%
    BTG/BRL
  • 114
    OmniTrade
    $7.86
    ₩9,180
    $0
    ₩0
    0.00%
    BTG/ETH
  • 115
    Bit2c
    $6.11
    ₩7,136
    $0
    ₩0
    0.00%
  • 116
    BitoPro
    $10.83
    ₩12,649
    $0
    ₩0
    0.00%
  • 117
    C2CX
    $8.39
    ₩9,800
    $0
    ₩0
    0.00%
    BTG/BTC
  • 118
    Trade Satoshi
    $30.63
    ₩35,776
    $0
    ₩0
    0.00%
  • 119
    C2CX
    $8.15
    ₩9,519
    $0
    ₩0
    0.00%
    BTG/USDT
  • 120
    C-Patex
    $7.00
    ₩8,176
    $0
    ₩0
    0.00%
    BTG/BTC
  • 121
    OKEx
    $16.40
    ₩19,155
    $0
    ₩0
    0.00%
  • 122
    OmniTrade
    $8.01
    ₩9,356
    $0
    ₩0
    0.00%
    BTG/BTC
  • 123
    BitoPro
    $5.88
    ₩6,868
    $0
    ₩0
    0.00%
  • 124
    Bit-Z
    $8.69
    ₩10,150
    $0
    ₩0
    0.00%
  • 125
    Altilly
    $15.22
    ₩17,777
    $0
    ₩0
    0.00%
  • 126
    Graviex
    $7.85
    ₩9,169
    $0
    ₩0
    0.00%
  • 127
    OKEx Korea
    $7.38
    ₩8,620
    $0
    ₩0
    0.00%
  • 128
    bleutrade
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/DOGE
  • 129
    Bitibu
    $30.42
    ₩35,531
    $0
    ₩0
    0.00%
  • 130
    Bitibu
    $33.61
    ₩39,256
    $0
    ₩0
    0.00%
  • 131
    C2CX
    $8.20
    ₩9,578
    $0
    ₩0
    0.00%
    BTG/LONG
  • 132
    CoinNest
    $1.55
    ₩1,810
    $0
    ₩0
    0.00%
Back to top