• 전체시총
  • 275조(원)
  • 전체거래량(24h)
  • 73조(원)
  • 점유율
  • [BTC] 65.9% [ETH] 7.7% [XRP] 4.3%

비트코인골드 [BTG] (Bitcoin Gold) 시세 모든 거래소 가격

가격 (▲ 8.33% )

  • $11.55 USD
  • ₩13,398 KRW

시가총액 (34위)

  • $202,649,481 USD
  • ₩2350억7339만 KRW

유통량

  • 17,513,924 btg

총발행량

  • 21,000,000 btg
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    P2PB2B
    $11.09
    ₩12,864
    $9,092,076
    ₩105억4680만
    21.38%
    BTG/BTC
  • 2
    Upbit
    $17.17
    ₩19,917
    $8,238,592
    ₩95억5676만
    19.38%
  • 3
    OKEx
    $11.55
    ₩13,398
    $6,145,271
    ₩71억2851만
    14.45%
  • 4
    Binance
    $11.55
    ₩13,398
    $3,887,716
    ₩45억0975만
    9.14%
  • 5
    Bithumb
    $11.28
    ₩13,085
    $3,670,355
    ₩42억5761만
    8.63%
  • 6
    Coinsbit
    $11.52
    ₩13,363
    $2,877,655
    ₩33억3807만
    6.77%
    BTG/BTC
  • 7
    WhiteBIT
    $11.56
    ₩13,410
    $1,679,854
    ₩19억4863만
    3.95%
  • 8
    P2PB2B
    $11.76
    ₩13,642
    $1,134,258
    ₩13억1573만
    2.67%
    BTG/ETH
  • 9
    P2PB2B
    $11.76
    ₩13,642
    $768,643
    ₩8억9162만
    1.81%
    BTG/USD
  • 10
    HitBTC
    $11.53
    ₩13,375
    $563,489
    ₩6억5364만
    1.33%
  • 11
    LATOKEN
    $11.37
    ₩13,189
    $437,096
    ₩5억0703만
    1.03%
  • 12
    LATOKEN
    $11.41
    ₩13,236
    $398,929
    ₩4억6275만
    0.94%
  • 13
    Indodax
    $11.52
    ₩13,363
    $371,029
    ₩4억3039만
    0.87%
    BTG/IDR
  • 14
    OKEx
    $11.65
    ₩13,514
    $335,589
    ₩3억8928만
    0.79%
  • 15
    Huobi Global
    $11.55
    ₩13,398
    $264,156
    ₩3억0642만
    0.62%
  • 16
    Bitfinex
    $11.58
    ₩13,433
    $236,065
    ₩2억7383만
    0.56%
  • 17
    HitBTC
    $11.52
    ₩13,363
    $213,703
    ₩2억4789만
    0.50%
  • 18
    Bitsonic
    $429.13
    ₩497,791
    $195,197
    ₩2억2642만
    0.46%
  • 19
    P2PB2B
    $11.76
    ₩13,642
    $190,438
    ₩2억2090만
    0.45%
    BTG/USDT
  • 20
    WhiteBIT
    $11.59
    ₩13,444
    $182,511
    ₩2억1171만
    0.43%
  • 21
    Binance
    $11.52
    ₩13,363
    $167,998
    ₩1억9487만
    0.40%
  • 22
    HitBTC
    $11.54
    ₩13,386
    $150,444
    ₩1억7451만
    0.35%
  • 23
    Exrates
    $7.60
    ₩8,816
    $136,331
    ₩1억5814만
    0.32%
  • 24
    WhiteBIT
    $11.52
    ₩13,363
    $126,984
    ₩1억4730만
    0.30%
  • 25
    WhiteBIT
    $11.60
    ₩13,456
    $122,701
    ₩1억4233만
    0.29%
  • 26
    Bione
    $7.63
    ₩8,851
    $107,860
    ₩1억2511만
    0.25%
  • 27
    Sistemkoin
    $8.06
    ₩9,350
    $96,453
    ₩1억1188만
    0.23%
    BTG/TRY
  • 28
    Coinsbit
    $11.57
    ₩13,421
    $82,725
    ₩9596만
    0.19%
    BTG/ETH
  • 29
    Vebitcoin
    $11.61
    ₩13,468
    $80,760
    ₩9368만
    0.19%
    BTG/TRY
  • 30
    Sistemkoin
    $8.22
    ₩9,535
    $77,392
    ₩8977만
    0.18%
    BTG/BTC
  • 31
    Bitfinex
    $11.55
    ₩13,398
    $68,539
    ₩7950만
    0.16%
  • 32
    Coinsbit
    $11.57
    ₩13,421
    $54,494
    ₩6321만
    0.13%
    BTG/USD
  • 33
    SatowalletEx
    $26.70
    ₩30,972
    $48,468
    ₩5622만
    0.11%
  • 34
    Atomars
    $14.41
    ₩16,716
    $31,803
    ₩3689만
    0.07%
    BTG/BTC
  • 35
    C2CX
    $23.37
    ₩27,109
    $28,899
    ₩3352만
    0.07%
    BTG/DRG
  • 36
    Gate.io
    $11.62
    ₩13,479
    $27,493
    ₩3189만
    0.06%
  • 37
    EXMO
    $11.78
    ₩13,665
    $25,668
    ₩2977만
    0.06%
  • 38
    EXMO
    $11.64
    ₩13,502
    $25,429
    ₩2949만
    0.06%
  • 39
    Vindax
    $5.24
    ₩6,078
    $23,114
    ₩2681만
    0.05%
  • 40
    CEX.IO
    $11.57
    ₩13,421
    $22,834
    ₩2648만
    0.05%
    BTG/USD
  • 41
    Livecoin
    $11.62
    ₩13,479
    $16,541
    ₩1918만
    0.04%
    BTG/BTC
  • 42
    Instant Bitex
    $7.63
    ₩8,851
    $16,413
    ₩1903만
    0.04%
  • 43
    Coinfield
    $11.58
    ₩13,433
    $13,423
    ₩1557만
    0.03%
  • 44
    CODEX
    $7.61
    ₩8,828
    $11,243
    ₩1304만
    0.03%
  • 45
    Coinbit
    $15.63
    ₩18,131
    $11,035
    ₩1280만
    0.03%
  • 46
    CoinAll
    $8.33
    ₩9,663
    $9,519
    ₩1104만
    0.02%
    BTG/BTC
  • 47
    Raisex
    $32.07
    ₩37,201
    $6,127
    ₩710만
    0.01%
    BTG/BTC
  • 48
    Atomars
    $14.33
    ₩16,623
    $6,087
    ₩706만
    0.01%
    BTG/ETH
  • 49
    EXMO
    $11.56
    ₩13,410
    $5,313
    ₩616만
    0.01%
  • 50
    BitBay
    $7.80
    ₩9,048
    $4,989
    ₩578만
    0.01%
  • 51
    Bitci
    $7.54
    ₩8,746
    $4,644
    ₩538만
    0.01%
    BTG/TRY
  • 52
    C2CX
    $6.03
    ₩6,995
    $3,664
    ₩425만
    0.01%
    BTG/USDT
  • 53
    BW.com
    $5.51
    ₩6,392
    $2,658
    ₩308만
    0.01%
  • 54
    CEX.IO
    $11.31
    ₩13,120
    $2,533
    ₩293만
    0.01%
    BTG/EUR
  • 55
    Bitci
    $7.65
    ₩8,874
    $2,491
    ₩288만
    0.01%
    BTG/BTC
  • 56
    Dove Wallet
    $11.86
    ₩13,758
    $2,381
    ₩276만
    0.01%
  • 57
    IQFinex
    $6.11
    ₩7,088
    $2,065
    ₩239만
    0.00%
  • 58
    BW.com
    $11.67
    ₩13,537
    $1,935
    ₩224만
    0.00%
  • 59
    OKEx Korea
    $11.57
    ₩13,421
    $1,379
    ₩160만
    0.00%
  • 60
    Gate.io
    $11.52
    ₩13,363
    $1,180
    ₩136만
    0.00%
  • 61
    Huobi Korea
    $28.38
    ₩32,921
    $1,095
    ₩127만
    0.00%
    BTG/BTC
  • 62
    Bitci
    $7.58
    ₩8,793
    $1,068
    ₩123만
    0.00%
    BTG/CHFT
  • 63
    CEX.IO
    $11.52
    ₩13,363
    $531
    ₩61만
    0.00%
    BTG/BTC
  • 64
    BitBay
    $8.00
    ₩9,280
    $392
    ₩45만
    0.00%
  • 65
    CREX24
    $11.39
    ₩13,212
    $316
    ₩36만
    0.00%
  • 66
    Trade Satoshi
    $7.65
    ₩8,874
    $253
    ₩29만
    0.00%
  • 67
    Korbit
    $16.21
    ₩18,804
    $251
    ₩29만
    0.00%
  • 68
    DSX
    $10.61
    ₩12,308
    $211
    ₩24만
    0.00%
    BTG/BTC
  • 69
    YoBit
    $4.99
    ₩5,788
    $209
    ₩24만
    0.00%
  • 70
    YoBit
    $4.90
    ₩5,684
    $202
    ₩23만
    0.00%
  • 71
    BTCSquare
    $7.65
    ₩8,874
    $164
    ₩18만
    0.00%
  • 72
    BitBay
    $7.70
    ₩8,932
    $149
    ₩17만
    0.00%
  • 73
    BITEXBOOK
    $7.61
    ₩8,828
    $137
    ₩15만
    0.00%
  • 74
    BitoPro
    $10.70
    ₩12,412
    $125
    ₩14만
    0.00%
  • 75
    YoBit
    $4.84
    ₩5,614
    $114
    ₩13만
    0.00%
  • 76
    Coinone
    $20.91
    ₩24,256
    $102
    ₩11만
    0.00%
  • 77
    DSX
    $12.46
    ₩14,454
    $87
    ₩10만
    0.00%
    BTG/EUR
  • 78
    YoBit
    $4.90
    ₩5,684
    $83
    ₩9만
    0.00%
  • 79
    Livecoin
    $11.20
    ₩12,992
    $81
    ₩9만
    0.00%
    BTG/USD
  • 80
    Trade Satoshi
    $7.26
    ₩8,422
    $80
    ₩9만
    0.00%
  • 81
    OKEx Korea
    $11.57
    ₩13,421
    $64
    ₩7만
    0.00%
  • 82
    Dove Wallet
    $11.78
    ₩13,665
    $46
    ₩5만
    0.00%
  • 83
    DSX
    $11.25
    ₩13,050
    $30
    ₩3만
    0.00%
    BTG/USD
  • 84
    YoBit
    $4.80
    ₩5,568
    $27
    ₩3만
    0.00%
  • 85
    Livecoin
    $11.49
    ₩13,328
    $25
    ₩2만
    0.00%
    BTG/ETH
  • 86
    DSX
    $10.78
    ₩12,505
    $24
    ₩2만
    0.00%
    BTG/GBP
  • 87
    Dove Wallet
    $12.03
    ₩13,955
    $23
    ₩2만
    0.00%
  • 88
    Bitlish
    $19.13
    ₩22,191
    $23
    ₩2만
    0.00%
    BTG/EUR
  • 89
    bleutrade
    $24.67
    ₩28,617
    $11
    ₩1만
    0.00%
    BTG/BTC
  • 90
    SouthXchange
    $12.20
    ₩14,152
    $10
    ₩1만
    0.00%
  • 91
    BitBay
    $7.91
    ₩9,176
    $10
    ₩1만
    0.00%
  • 92
    Bitlish
    $8.24
    ₩9,558
    $8
    ₩9,721
    0.00%
    BTG/BTC
  • 93
    YoBit
    $5.13
    ₩5,951
    $5
    ₩6,368
    0.00%
  • 94
    Dove Wallet
    $11.73
    ₩13,607
    $4
    ₩4,408
    0.00%
  • 95
    Dove Wallet
    $12.15
    ₩14,094
    $3
    ₩3,364
    0.00%
  • 96
    Dove Wallet
    $12.02
    ₩13,943
    $3
    ₩3,097
    0.00%
  • 97
    Huobi Korea
    $7.61
    ₩8,828
    $2
    ₩2,819
    0.00%
  • 98
    bleutrade
    $26.45
    ₩30,682
    $1
    ₩1,694
    0.00%
    BTG/ETH
  • 99
    Trade Satoshi
    $7.40
    ₩8,584
    $1
    ₩1,241
    0.00%
  • 100
    LATOKEN
    $0.000000
    ₩0.00
    $1
    ₩1,183
    0.00%
  • 101
    Bit-Z
    $27.48
    ₩31,877
    $1
    ₩638
    0.00%
  • 102
    bleutrade
    $28.03
    ₩32,515
    $0
    ₩59
    0.00%
    BTG/USDT
  • 103
    Graviex
    $7.31
    ₩8,480
    $0
    ₩35
    0.00%
  • 104
    Exrates
    $7.08
    ₩8,213
    $0
    ₩20
    0.00%
  • 105
    SouthXchange
    $14.49
    ₩16,808
    $0
    ₩1
    0.00%
  • 106
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 107
    Braziliex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/BRL
  • 108
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 109
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 110
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 111
    Coinbe
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/BTC
  • 112
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/BTC
  • 113
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/EUR
  • 114
    BITBOX
    $16.07
    ₩18,641
    $0
    ₩0
    0.00%
  • 115
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 116
    OKEx
    $16.40
    ₩19,024
    $0
    ₩0
    0.00%
  • 117
    bleutrade
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/DOGE
  • 118
    BitoPro
    $10.80
    ₩12,528
    $0
    ₩0
    0.00%
  • 119
    Braziliex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/BTC
  • 120
    Nova Exchange
    $7.74
    ₩8,978
    $0
    ₩0
    0.00%
  • 121
    Nova Exchange
    $7.61
    ₩8,828
    $0
    ₩0
    0.00%
  • 122
    C-Patex
    $6.51
    ₩7,552
    $0
    ₩0
    0.00%
    BTG/BTC
  • 123
    Altilly
    $15.22
    ₩17,655
    $0
    ₩0
    0.00%
  • 124
    Altilly
    $10.01
    ₩11,612
    $0
    ₩0
    0.00%
  • 125
    OmniTrade
    $9.62
    ₩11,159
    $0
    ₩0
    0.00%
    BTG/BRL
  • 126
    Vindax
    $6.32
    ₩7,331
    $0
    ₩0
    0.00%
  • 127
    C2CX
    $5.95
    ₩6,902
    $0
    ₩0
    0.00%
    BTG/LONG
  • 128
    Trade Satoshi
    $30.63
    ₩35,531
    $0
    ₩0
    0.00%
  • 129
    OmniTrade
    $7.86
    ₩9,118
    $0
    ₩0
    0.00%
    BTG/ETH
  • 130
    C2CX
    $6.16
    ₩7,146
    $0
    ₩0
    0.00%
    BTG/BTC
  • 131
    BitoPro
    $5.88
    ₩6,821
    $0
    ₩0
    0.00%
  • 132
    Negociecoins
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/BRL
  • 133
    BitOnBay
    $24.71
    ₩28,664
    $0
    ₩0
    0.00%
    BTG/BTC
  • 134
    Bitibu
    $30.42
    ₩35,287
    $0
    ₩0
    0.00%
  • 135
    Bitibu
    $33.61
    ₩38,988
    $0
    ₩0
    0.00%
  • 136
    Bitibu
    $35.75
    ₩41,470
    $0
    ₩0
    0.00%
  • 137
    Bit2c
    $6.11
    ₩7,088
    $0
    ₩0
    0.00%
  • 138
    OmniTrade
    $8.01
    ₩9,292
    $0
    ₩0
    0.00%
    BTG/BTC
  • 139
    CoinNest
    $1.55
    ₩1,798
    $0
    ₩0
    0.00%
Back to top