• 전체시총
  • 447조(원)
  • 전체거래량(24h)
  • 68조(원)
  • 점유율
  • [BTC] 60.1% [ETH] 11.3% [USDT] 4.1%

비트코인골드 [BTG] (Bitcoin Gold) 시세 모든 거래소 가격

가격 (▲ 5.67% )

  • $7.96 USD
  • ₩9,011 KRW

시가총액 (56위)

  • $139,363,002 USD
  • ₩1577억5891만 KRW

유통량

  • 17,513,924 btg

총발행량

  • 21,000,000 btg
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    Sistemkoin
    $12.04
    ₩13,629
    $1,205,455
    ₩13억6457만
    15.46%
    BTG/TRY
  • 2
    P2PB2B
    $13.30
    ₩15,056
    $1,196,696
    ₩13억5465만
    15.34%
    BTG/ETH
  • 3
    P2PB2B
    $13.07
    ₩14,795
    $764,098
    ₩8억6495만
    9.80%
    BTG/USD
  • 4
    OKEx
    $7.89
    ₩8,931
    $587,134
    ₩6억6463만
    7.53%
  • 5
    Upbit
    $7.93
    ₩8,977
    $524,561
    ₩5억9380만
    6.73%
  • 6
    Sistemkoin
    $12.03
    ₩13,618
    $510,188
    ₩5억7753만
    6.54%
    BTG/BTC
  • 7
    LATOKEN
    $7.93
    ₩8,977
    $340,664
    ₩3억8563만
    4.37%
  • 8
    Bithumb
    $7.94
    ₩8,988
    $301,194
    ₩3억4095만
    3.86%
  • 9
    Binance
    $8.00
    ₩9,056
    $251,622
    ₩2억8483만
    3.23%
  • 10
    HitBTC
    $7.94
    ₩8,988
    $244,016
    ₩2억7622만
    3.13%
  • 11
    Bitsonic
    $429.13
    ₩485,775
    $195,197
    ₩2억2096만
    2.50%
  • 12
    HitBTC
    $7.92
    ₩8,965
    $193,944
    ₩2억1954만
    2.49%
  • 13
    P2PB2B
    $12.86
    ₩14,558
    $191,912
    ₩2억1724만
    2.46%
    BTG/USDT
  • 14
    Bitubu Exchange
    $7.53
    ₩8,524
    $165,904
    ₩1억8780만
    2.13%
  • 15
    Vindax
    $8.68
    ₩9,826
    $151,319
    ₩1억7129만
    1.94%
  • 16
    Bione
    $7.63
    ₩8,637
    $107,860
    ₩1억2209만
    1.38%
  • 17
    BW.com
    $7.83
    ₩8,864
    $93,537
    ₩1억0588만
    1.20%
  • 18
    Coinbit
    $8.25
    ₩9,339
    $91,880
    ₩1억0400만
    1.18%
  • 19
    Binance
    $11.45
    ₩12,961
    $73,243
    ₩8291만
    0.94%
  • 20
    WhiteBIT
    $7.67
    ₩8,682
    $54,836
    ₩6207만
    0.70%
  • 21
    WhiteBIT
    $8.29
    ₩9,384
    $49,755
    ₩5632만
    0.64%
  • 22
    SatowalletEx
    $26.70
    ₩30,224
    $48,468
    ₩5486만
    0.62%
  • 23
    Coinsbit
    $13.67
    ₩15,474
    $47,263
    ₩5350만
    0.61%
    BTG/USD
  • 24
    EXMO
    $7.87
    ₩8,909
    $30,533
    ₩3456만
    0.39%
  • 25
    C2CX
    $23.37
    ₩26,455
    $28,899
    ₩3271만
    0.37%
    BTG/DRG
  • 26
    Indodax
    $7.81
    ₩8,841
    $28,152
    ₩3186만
    0.36%
    BTG/IDR
  • 27
    ProBit
    $7.93
    ₩8,977
    $27,936
    ₩3162만
    0.36%
  • 28
    P2PB2B
    $7.93
    ₩8,977
    $23,942
    ₩2710만
    0.31%
    BTG/BTC
  • 29
    Bitfinex
    $7.90
    ₩8,943
    $22,739
    ₩2574만
    0.29%
  • 30
    Vindax
    $15.83
    ₩17,920
    $20,645
    ₩2337만
    0.26%
  • 31
    WhiteBIT
    $8.19
    ₩9,271
    $20,443
    ₩2314만
    0.26%
  • 32
    HitBTC
    $7.95
    ₩8,999
    $20,025
    ₩2266만
    0.26%
  • 33
    WhiteBIT
    $7.74
    ₩8,762
    $19,955
    ₩2258만
    0.26%
  • 34
    ProBit
    $7.87
    ₩8,909
    $18,859
    ₩2134만
    0.24%
  • 35
    Instant Bitex
    $7.63
    ₩8,637
    $16,413
    ₩1857만
    0.21%
  • 36
    Bitubu Exchange
    $7.50
    ₩8,490
    $11,859
    ₩1342만
    0.15%
  • 37
    Huobi Global
    $7.92
    ₩8,965
    $11,548
    ₩1307만
    0.15%
  • 38
    CODEX
    $7.61
    ₩8,615
    $11,243
    ₩1272만
    0.14%
  • 39
    BitBay
    $7.80
    ₩8,830
    $11,099
    ₩1256만
    0.14%
  • 40
    Exrates
    $7.88
    ₩8,920
    $10,994
    ₩1244만
    0.14%
  • 41
    OKEx
    $7.94
    ₩8,988
    $10,411
    ₩1178만
    0.13%
  • 42
    EXMO
    $7.79
    ₩8,818
    $8,661
    ₩980만
    0.11%
  • 43
    EXMO
    $7.80
    ₩8,830
    $7,469
    ₩845만
    0.10%
  • 44
    Raisex
    $32.07
    ₩36,303
    $6,127
    ₩693만
    0.08%
    BTG/BTC
  • 45
    Huobi Korea
    $11.66
    ₩13,199
    $6,125
    ₩693만
    0.08%
  • 46
    Bitci
    $7.54
    ₩8,535
    $4,644
    ₩525만
    0.06%
    BTG/TRY
  • 47
    Gate.io
    $7.89
    ₩8,931
    $4,489
    ₩508만
    0.06%
  • 48
    Bitfinex
    $7.91
    ₩8,954
    $3,878
    ₩438만
    0.05%
  • 49
    Dove Wallet
    $9.50
    ₩10,754
    $2,972
    ₩336만
    0.04%
  • 50
    BW.com
    $5.51
    ₩6,237
    $2,658
    ₩300만
    0.03%
  • 51
    Bitci
    $7.65
    ₩8,660
    $2,491
    ₩281만
    0.03%
    BTG/BTC
  • 52
    CEX.IO
    $7.87
    ₩8,909
    $1,266
    ₩143만
    0.02%
    BTG/USD
  • 53
    Atomars
    $8.00
    ₩9,056
    $1,158
    ₩131만
    0.01%
    BTG/BTC
  • 54
    Livecoin
    $9.05
    ₩10,245
    $1,106
    ₩125만
    0.01%
    BTG/BTC
  • 55
    Huobi Korea
    $28.38
    ₩32,126
    $1,095
    ₩123만
    0.01%
    BTG/BTC
  • 56
    Bitci
    $7.58
    ₩8,581
    $1,068
    ₩120만
    0.01%
    BTG/CHFT
  • 57
    BitoPro
    $8.98
    ₩10,165
    $930
    ₩105만
    0.01%
  • 58
    Coinfield
    $8.15
    ₩9,226
    $795
    ₩90만
    0.01%
  • 59
    OKEx Korea
    $7.40
    ₩8,377
    $712
    ₩80만
    0.01%
  • 60
    BitZ
    $8.52
    ₩9,645
    $572
    ₩64만
    0.01%
  • 61
    Coinsbit
    $9.02
    ₩10,211
    $475
    ₩53만
    0.01%
    BTG/BTC
  • 62
    Gate.io
    $7.68
    ₩8,694
    $473
    ₩53만
    0.01%
  • 63
    BitBay
    $7.99
    ₩9,045
    $415
    ₩47만
    0.01%
  • 64
    Vebitcoin
    $8.32
    ₩9,418
    $316
    ₩35만
    0.00%
  • 65
    CEX.IO
    $8.36
    ₩9,464
    $257
    ₩29만
    0.00%
    BTG/BTC
  • 66
    Trade Satoshi
    $7.65
    ₩8,660
    $253
    ₩28만
    0.00%
  • 67
    Korbit
    $16.21
    ₩18,350
    $251
    ₩28만
    0.00%
  • 68
    CEX.IO
    $7.53
    ₩8,524
    $216
    ₩24만
    0.00%
    BTG/EUR
  • 69
    C2CX
    $7.86
    ₩8,898
    $180
    ₩20만
    0.00%
    BTG/USDT
  • 70
    BTCSquare
    $7.65
    ₩8,660
    $164
    ₩18만
    0.00%
  • 71
    CREX24
    $7.87
    ₩8,909
    $159
    ₩17만
    0.00%
  • 72
    NiceHash
    $7.99
    ₩9,045
    $142
    ₩16만
    0.00%
  • 73
    WazirX
    $7.86
    ₩8,898
    $113
    ₩12만
    0.00%
    BTG/USDT
  • 74
    Dove Wallet
    $9.65
    ₩10,924
    $89
    ₩10만
    0.00%
  • 75
    C2CX
    $7.71
    ₩8,728
    $85
    ₩9만
    0.00%
    BTG/LONG
  • 76
    Trade Satoshi
    $7.26
    ₩8,218
    $80
    ₩9만
    0.00%
  • 77
    LATOKEN
    $0.000000
    ₩0.00
    $68
    ₩7만
    0.00%
  • 78
    YoBit
    $3.45
    ₩3,905
    $56
    ₩6만
    0.00%
  • 79
    Coinsbit
    $13.82
    ₩15,644
    $56
    ₩6만
    0.00%
    BTG/ETH
  • 80
    DSX Global
    $10.15
    ₩11,490
    $56
    ₩6만
    0.00%
    BTG/ETH
  • 81
    Bitubu Exchange
    $5.94
    ₩6,724
    $46
    ₩5만
    0.00%
  • 82
    IQFinex
    $8.65
    ₩9,792
    $34
    ₩3만
    0.00%
  • 83
    C2CX
    $7.64
    ₩8,648
    $33
    ₩3만
    0.00%
    BTG/BTC
  • 84
    DSX Global
    $11.60
    ₩13,131
    $24
    ₩2만
    0.00%
    BTG/USD
  • 85
    YoBit
    $3.15
    ₩3,566
    $24
    ₩2만
    0.00%
  • 86
    DSX
    $10.78
    ₩12,203
    $24
    ₩2만
    0.00%
    BTG/GBP
  • 87
    Bitlish
    $19.13
    ₩21,655
    $23
    ₩2만
    0.00%
    BTG/EUR
  • 88
    Livecoin
    $7.00
    ₩7,924
    $21
    ₩2만
    0.00%
    BTG/USDT
  • 89
    Coinone
    $10.67
    ₩12,078
    $21
    ₩2만
    0.00%
  • 90
    CEX.IO
    $8.99
    ₩10,177
    $20
    ₩2만
    0.00%
    BTG/USDT
  • 91
    BitoPro
    $6.40
    ₩7,245
    $19
    ₩2만
    0.00%
  • 92
    Atomars
    $12.06
    ₩13,652
    $18
    ₩2만
    0.00%
    BTG/ETH
  • 93
    YoBit
    $3.32
    ₩3,758
    $15
    ₩1만
    0.00%
  • 94
    BitBay
    $7.91
    ₩8,954
    $14
    ₩1만
    0.00%
  • 95
    bleutrade
    $24.67
    ₩27,926
    $11
    ₩1만
    0.00%
    BTG/BTC
  • 96
    Dove Wallet
    $30.97
    ₩35,058
    $11
    ₩1만
    0.00%
  • 97
    Bitlish
    $8.24
    ₩9,328
    $8
    ₩9,486
    0.00%
    BTG/BTC
  • 98
    OKEx Korea
    $7.47
    ₩8,456
    $8
    ₩9,135
    0.00%
  • 99
    BitBay
    $7.87
    ₩8,909
    $8
    ₩8,954
    0.00%
  • 100
    CoinAll
    $8.69
    ₩9,837
    $7
    ₩8,252
    0.00%
    BTG/BTC
  • 101
    BitZ
    $8.23
    ₩9,316
    $5
    ₩6,147
    0.00%
  • 102
    BITEXBOOK
    $9.83
    ₩11,128
    $5
    ₩6,045
    0.00%
  • 103
    Livecoin
    $9.00
    ₩10,188
    $5
    ₩5,456
    0.00%
    BTG/USD
  • 104
    Dove Wallet
    $15.00
    ₩16,980
    $5
    ₩5,241
    0.00%
  • 105
    Graviex
    $8.31
    ₩9,407
    $4
    ₩4,992
    0.00%
  • 106
    BITEXBOOK
    $7.94
    ₩8,988
    $4
    ₩4,856
    0.00%
  • 107
    BITEXBOOK
    $7.88
    ₩8,920
    $4
    ₩4,743
    0.00%
  • 108
    Dove Wallet
    $9.35
    ₩10,584
    $3
    ₩3,056
    0.00%
  • 109
    DSX Global
    $10.84
    ₩12,271
    $2
    ₩2,819
    0.00%
    BTG/BTC
  • 110
    Dove Wallet
    $6.54
    ₩7,403
    $2
    ₩2,434
    0.00%
  • 111
    SouthXchange
    $8.04
    ₩9,101
    $2
    ₩1,924
    0.00%
  • 112
    Livecoin
    $11.27
    ₩12,758
    $2
    ₩1,732
    0.00%
    BTG/ETH
  • 113
    Altilly
    $6.76
    ₩7,652
    $2
    ₩1,698
    0.00%
  • 114
    Dove Wallet
    $4.43
    ₩5,015
    $1
    ₩1,664
    0.00%
  • 115
    bleutrade
    $26.45
    ₩29,941
    $1
    ₩1,653
    0.00%
    BTG/ETH
  • 116
    Trade Satoshi
    $7.40
    ₩8,377
    $1
    ₩1,211
    0.00%
  • 117
    LATOKEN
    $0.000000
    ₩0.00
    $1
    ₩1,155
    0.00%
  • 118
    DSX Global
    $20.33
    ₩23,014
    $1
    ₩907
    0.00%
    BTG/EUR
  • 119
    C-Patex
    $2.89
    ₩3,271
    $0
    ₩437
    0.00%
    BTG/BTC
  • 120
    YoBit
    $3.32
    ₩3,758
    $0
    ₩146
    0.00%
  • 121
    YoBit
    $3.40
    ₩3,849
    $0
    ₩85
    0.00%
  • 122
    bleutrade
    $28.03
    ₩31,730
    $0
    ₩57
    0.00%
    BTG/USDT
  • 123
    YoBit
    $3.50
    ₩3,962
    $0
    ₩51
    0.00%
  • 124
    Exrates
    $7.08
    ₩8,015
    $0
    ₩19
    0.00%
  • 125
    Altilly
    $5.28
    ₩5,977
    $0
    ₩18
    0.00%
  • 126
    SouthXchange
    $7.97
    ₩9,022
    $0
    ₩10
    0.00%
  • 127
    Altilly
    $5.01
    ₩5,671
    $0
    ₩3
    0.00%
  • 128
    Bitibu
    $30.42
    ₩34,435
    $0
    ₩0
    0.00%
  • 129
    Bitibu
    $33.61
    ₩38,047
    $0
    ₩0
    0.00%
  • 130
    Bitibu
    $35.75
    ₩40,469
    $0
    ₩0
    0.00%
  • 131
    Trade Satoshi
    $30.63
    ₩34,673
    $0
    ₩0
    0.00%
  • 132
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 133
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 134
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 135
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 136
    Coinbe
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/BTC
  • 137
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/EUR
  • 138
    BITBOX
    $16.07
    ₩18,191
    $0
    ₩0
    0.00%
  • 139
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 140
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/BTC
  • 141
    Nova Exchange
    $7.61
    ₩8,615
    $0
    ₩0
    0.00%
  • 142
    Negociecoins
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/BRL
  • 143
    OmniTrade
    $8.01
    ₩9,067
    $0
    ₩0
    0.00%
    BTG/BTC
  • 144
    OmniTrade
    $7.86
    ₩8,898
    $0
    ₩0
    0.00%
    BTG/ETH
  • 145
    OmniTrade
    $9.62
    ₩10,890
    $0
    ₩0
    0.00%
    BTG/BRL
  • 146
    Nova Exchange
    $7.74
    ₩8,762
    $0
    ₩0
    0.00%
  • 147
    Braziliex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/BTC
  • 148
    Braziliex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/BRL
  • 149
    BitOnBay
    $24.71
    ₩27,972
    $0
    ₩0
    0.00%
    BTG/BTC
  • 150
    Bit2c
    $6.11
    ₩6,917
    $0
    ₩0
    0.00%
  • 151
    OKEx
    $16.40
    ₩18,565
    $0
    ₩0
    0.00%
  • 152
    BitoPro
    $5.88
    ₩6,656
    $0
    ₩0
    0.00%
  • 153
    Altilly
    $4.23
    ₩4,788
    $0
    ₩0
    0.00%
  • 154
    Altilly
    $755.83
    ₩855,600
    $0
    ₩0
    0.00%
  • 155
    Altilly
    $9.93
    ₩11,241
    $0
    ₩0
    0.00%
  • 156
    bleutrade
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/DOGE
  • 157
    CoinNest
    $1.55
    ₩1,755
    $0
    ₩0
    0.00%
Back to top