비트코인골드 [BTG] (Bitcoin Gold) 시세 모든 거래소 가격
가격 (▲ 6.23% )
- $27.92 USD
- ₩32,778 KRW
시가총액 (26위)
- $488,863,037 USD
- ₩5739억2520만 KRW
유통량
- 17,513,924 btg
총발행량
- 21,000,000 btg
소스코드
Github1
-
순위거래소가격거래량(24시간)거래비중(%)마켓
-
1Bitfinex$27.76
₩32,590$4,141,540
₩48억6216만19.09%BTG/USD -
2OKEx$27.84
₩32,684$3,469,256
₩40억7290만15.99% -
3P2PB2B$28.36
₩33,295$1,872,503
₩21억9831만8.63%BTG/ETH -
4HitBTC$27.94
₩32,802$1,509,519
₩17억7217만6.96% -
5Binance$27.91
₩32,766$1,353,358
₩15억8884만6.24% -
6Sistemkoin$27.82
₩32,661$988,118
₩11억6005만4.55%BTG/TRY -
7Bitfinex$27.84
₩32,684$937,023
₩11억0006만4.32%BTG/BTC -
8Sistemkoin$27.81
₩32,649$824,459
₩9억6791만3.80%BTG/BTC -
9P2PB2B$28.06
₩32,942$792,561
₩9억3046만3.65%BTG/BTC -
10Upbit$28.16
₩33,060$542,842
₩6억3729만2.50% -
11Instant Bitex$28.44
₩33,389$537,289
₩6억3077만2.48% -
12P2PB2B$28.17
₩33,072$527,299
₩6억1904만2.43%BTG/USD -
13Bithumb$25.05
₩29,409$473,312
₩5억5566만2.18% -
14Bione$27.79
₩32,625$434,036
₩5억0955만2.00% -
15Coinsbit$7.17
₩8,418$343,992
₩4억0384만1.59%BTG/BTC -
16BW.com$27.80
₩32,637$321,704
₩3억7768만1.48% -
17BW.com$27.20
₩31,933$314,528
₩3억6925만1.45% -
18Vindax$28.79
₩33,799$286,036
₩3억3580만1.32% -
19Coinsbit$27.97
₩32,837$241,811
₩2억8388만1.11%BTG/ETH -
20OKEx$27.86
₩32,708$211,721
₩2억4856만0.98% -
21EXMO$27.92
₩32,778$182,584
₩2억1435만0.84% -
22Indodax (Bitcoin Indonesia)$27.66
₩32,473$144,468
₩1억6960만0.67%BTG/IDR -
23Vindax$28.00
₩32,872$142,943
₩1억6781만0.66% -
24Coinsbit$24.43
₩28,681$119,111
₩1억3983만0.55%BTG/USD -
25EXMO$27.92
₩32,778$100,842
₩1억1838만0.46% -
26Huobi Global$27.86
₩32,708$100,398
₩1억1786만0.46% -
27C2CX$27.56
₩32,355$96,496
₩1억1328만0.44%BTG/LONG -
28HitBTC$27.84
₩32,684$90,211
₩1억0590만0.42% -
29C2CX$27.72
₩32,543$76,971
₩9036만0.35%BTG/USDT -
30HitBTC$27.90
₩32,755$72,622
₩8525만0.33% -
31P2PB2B$28.11
₩33,001$56,349
₩6615만0.26%BTG/USDT -
32EXMO$28.04
₩32,919$56,017
₩6576만0.26% -
33Binance$28.06
₩32,942$52,212
₩6129만0.24% -
34SatowalletEx$26.70
₩31,346$48,468
₩5690만0.22% -
35Exrates$28.28
₩33,201$36,280
₩4259만0.17% -
36C2CX$23.37
₩27,436$28,899
₩3392만0.13%BTG/DRG -
37CoinAll$27.74
₩32,567$26,952
₩3164만0.12%BTG/BTC -
38C2CX$27.70
₩32,520$26,063
₩3059만0.12%BTG/BTC -
39CEX.IO$28.25
₩33,166$15,756
₩1849만0.07%BTG/USD -
40Coinfield$27.75
₩32,579$13,783
₩1618만0.06% -
41Coinone$26.91
₩31,592$13,681
₩1606만0.06% -
42IQFinex$27.48
₩32,262$13,398
₩1572만0.06% -
43Livecoin$28.14
₩33,036$9,706
₩1139만0.04%BTG/BTC -
44Raisex$35.59
₩41,783$7,132
₩837만0.03%BTG/BTC -
45BTCSquare$27.79
₩32,625$6,503
₩763만0.03% -
46SouthXchange$27.67
₩32,485$6,325
₩742만0.03% -
47Coinbit$26.44
₩31,041$6,249
₩733만0.03% -
48SouthXchange$26.17
₩30,724$4,372
₩513만0.02% -
49BitBay$27.13
₩31,851$4,348
₩510만0.02% -
50CREX24$27.21
₩31,945$2,501
₩293만0.01% -
51Gate.io$27.90
₩32,755$2,312
₩271만0.01% -
52CEX.IO$28.46
₩33,412$1,570
₩184만0.01%BTG/EUR -
53Gate.io$28.60
₩33,576$1,217
₩142만0.01% -
54Huobi Korea$28.38
₩33,318$1,095
₩128만0.01%BTG/BTC -
55Korbit$26.78
₩31,440$729
₩85만0.00% -
56YoBit$6.60
₩7,748$694
₩81만0.00% -
57CEX.IO$27.81
₩32,649$522
₩61만0.00%BTG/BTC -
58YoBit$5.93
₩6,962$499
₩58만0.00% -
59Trade Satoshi$30.66
₩35,995$310
₩36만0.00% -
60OmniTrade$27.42
₩32,191$290
₩33만0.00%BTG/ETH -
61OmniTrade$27.48
₩32,262$285
₩33만0.00%BTG/BRL -
62Huobi Korea$27.86
₩32,708$282
₩33만0.00% -
63OmniTrade$27.39
₩32,156$280
₩32만0.00%BTG/BTC -
64BITEXBOOK$27.97
₩32,837$206
₩24만0.00% -
65DSX$28.00
₩32,872$98
₩11만0.00%BTG/USD -
66BitBay$25.48
₩29,914$73
₩8만0.00% -
67DSX$27.64
₩32,449$41
₩4만0.00%BTG/BTC -
68DSX$11.98
₩14,065$39
₩4만0.00%BTG/GBP -
69YoBit$6.47
₩7,596$26
₩3만0.00% -
70Exrates$28.12
₩33,013$17
₩2만0.00% -
71Livecoin$28.41
₩33,353$16
₩1만0.00%BTG/ETH -
72bleutrade$24.67
₩28,963$11
₩1만0.00%BTG/BTC -
73Nova Exchange$28.32
₩33,248$11
₩1만0.00% -
74BitBay$26.19
₩30,747$5
₩5,8700.00% -
75YoBit$6.23
₩7,314$3
₩3,7690.00% -
76DSX$26.95
₩31,639$3
₩3,1930.00%BTG/EUR -
77BitoPro$25.77
₩30,254$3
₩3,0290.00% -
78Trade Satoshi$24.75
₩29,057$2
₩2,3480.00% -
79bleutrade$26.45
₩31,052$1
₩1,7140.00%BTG/ETH -
80BitBay$28.08
₩32,966$1
₩1,3150.00% -
81bleutrade$28.03
₩32,907$0
₩590.00%BTG/USDT -
82YoBit$6.34
₩7,443$0
₩380.00% -
83Bitsane$0.000000
₩0.00$0
₩00.00%BTG/EUR -
84Livecoin$0.000000
₩0.00$0
₩00.00%BTG/USD -
85Altilly$29.06
₩34,116$0
₩00.00% -
86Altilly$26.10
₩30,641$0
₩00.00% -
87BITBOX$16.07
₩18,866$0
₩00.00% -
88Bitsane$0.000000
₩0.00$0
₩00.00%BTG/BTC -
89Coinbe$0.000000
₩0.00$0
₩00.00%BTG/BTC -
90Bit-Z$26.63
₩31,264$0
₩00.00% -
91YoBit$5.98
₩7,021$0
₩00.00% -
92Nova Exchange$26.18
₩30,735$0
₩00.00% -
93Bitibu$30.42
₩35,713$0
₩00.00% -
94Negociecoins$0.000000
₩0.00$0
₩00.00%BTG/BRL -
95Bitibu$33.61
₩39,458$0
₩00.00% -
96Bitibu$35.75
₩41,971$0
₩00.00% -
97Trade Satoshi$30.63
₩35,960$0
₩00.00% -
98BitOnBay$33.59
₩39,435$0
₩00.00%BTG/BTC -
99C-Patex$19.42
₩22,799$0
₩00.00%BTG/BTC -
100SatowalletEx$0.000000
₩0.00$0
₩00.00% -
101Graviex$26.01
₩30,536$0
₩00.00%BTG/BTC -
102Braziliex$0.000000
₩0.00$0
₩00.00%BTG/BTC -
103SatowalletEx$0.000000
₩0.00$0
₩00.00% -
104SatowalletEx$0.000000
₩0.00$0
₩00.00% -
105Bit2c$30.59
₩35,913$0
₩00.00% -
106bleutrade$0.000000
₩0.00$0
₩00.00%BTG/DOGE -
107Trade Satoshi$26.75
₩31,405$0
₩00.00% -
108SatowalletEx$0.000000
₩0.00$0
₩00.00% -
109BitoPro$6.04
₩7,091$0
₩00.00% -
110BitoPro$24.99
₩29,338$0
₩00.00% -
111Braziliex$0.000000
₩0.00$0
₩00.00%BTG/BRL -
112SatowalletEx$0.000000
₩0.00$0
₩00.00% -
113CoinNest$1.55
₩1,820$0
₩00.00%