• 전체시총
  • 340조(원)
  • 전체거래량(24h)
  • 140조(원)
  • 점유율
  • [BTC] 62.0% [ETH] 10.3% [XRP] 4.4%

비트코인골드 [BTG] (Bitcoin Gold) 시세 모든 거래소 가격

가격 (▲ 9.39% )

  • $11.01 USD
  • ₩13,036 KRW

시가총액 (36위)

  • $192,848,962 USD
  • ₩2283억3317만 KRW

유통량

  • 17,513,924 btg

총발행량

  • 21,000,000 btg
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    P2PB2B
    $12.69
    ₩15,025
    $7,245,072
    ₩85억7816만
    19.40%
    BTG/BTC
  • 2
    LATOKEN
    $10.94
    ₩12,953
    $5,660,364
    ₩67억0187만
    15.16%
  • 3
    OKEx
    $10.93
    ₩12,941
    $5,448,865
    ₩64억5145만
    14.59%
  • 4
    Upbit
    $17.88
    ₩21,170
    $3,019,485
    ₩35억7507만
    8.08%
  • 5
    Coinsbit
    $10.96
    ₩12,977
    $2,736,985
    ₩32억4059만
    7.33%
    BTG/BTC
  • 6
    Binance
    $10.95
    ₩12,965
    $2,370,672
    ₩28억0687만
    6.35%
  • 7
    Bit-Z
    $10.90
    ₩12,906
    $2,306,892
    ₩27억3136만
    6.18%
  • 8
    Bithumb
    $10.86
    ₩12,858
    $2,175,757
    ₩25억7609만
    5.83%
  • 9
    HitBTC
    $10.92
    ₩12,929
    $1,303,284
    ₩15억4308만
    3.49%
  • 10
    P2PB2B
    $13.30
    ₩15,747
    $1,196,696
    ₩14억1688만
    3.20%
    BTG/ETH
  • 11
    P2PB2B
    $13.07
    ₩15,475
    $764,098
    ₩9억0469만
    2.05%
    BTG/USD
  • 12
    Bitubu Exchange
    $13.26
    ₩15,700
    $280,212
    ₩3억3177만
    0.75%
  • 13
    Indodax
    $11.17
    ₩13,225
    $263,159
    ₩3억1158만
    0.70%
    BTG/IDR
  • 14
    Bitfinex
    $10.97
    ₩12,988
    $228,141
    ₩2억7011만
    0.61%
  • 15
    Bitsonic
    $429.13
    ₩508,090
    $195,197
    ₩2억3111만
    0.52%
  • 16
    P2PB2B
    $12.86
    ₩15,226
    $191,912
    ₩2억2722만
    0.51%
    BTG/USDT
  • 17
    Vindax
    $10.93
    ₩12,941
    $168,797
    ₩1억9985만
    0.45%
  • 18
    OKEx
    $11.01
    ₩13,036
    $161,672
    ₩1억9141만
    0.43%
  • 19
    HitBTC
    $10.95
    ₩12,965
    $156,618
    ₩1억8543만
    0.42%
  • 20
    Vebitcoin
    $10.85
    ₩12,846
    $144,144
    ₩1억7066만
    0.39%
    BTG/TRY
  • 21
    Exrates
    $7.60
    ₩8,998
    $136,331
    ₩1억6141만
    0.37%
  • 22
    Bione
    $7.63
    ₩9,034
    $107,860
    ₩1억2770만
    0.29%
  • 23
    CoinAll
    $12.82
    ₩15,179
    $101,902
    ₩1억2065만
    0.27%
    BTG/BTC
  • 24
    Sistemkoin
    $8.06
    ₩9,543
    $96,453
    ₩1억1420만
    0.26%
    BTG/TRY
  • 25
    WhiteBIT
    $10.97
    ₩12,988
    $88,304
    ₩1억0455만
    0.24%
  • 26
    Huobi Global
    $10.93
    ₩12,941
    $82,479
    ₩9765만
    0.22%
  • 27
    Sistemkoin
    $8.22
    ₩9,732
    $77,392
    ₩9163만
    0.21%
    BTG/BTC
  • 28
    Binance
    $11.45
    ₩13,557
    $73,243
    ₩8671만
    0.20%
  • 29
    SatowalletEx
    $26.70
    ₩31,613
    $48,468
    ₩5738만
    0.13%
  • 30
    Coinsbit
    $13.67
    ₩16,185
    $47,263
    ₩5595만
    0.13%
    BTG/USD
  • 31
    EXMO
    $10.77
    ₩12,752
    $45,759
    ₩5417만
    0.12%
  • 32
    Bitfinex
    $10.96
    ₩12,977
    $38,784
    ₩4592만
    0.10%
  • 33
    HitBTC
    $10.92
    ₩12,929
    $38,241
    ₩4527만
    0.10%
  • 34
    WhiteBIT
    $10.99
    ₩13,012
    $33,457
    ₩3961만
    0.09%
  • 35
    EXMO
    $10.87
    ₩12,870
    $31,312
    ₩3707만
    0.08%
  • 36
    CEX.IO
    $11.59
    ₩13,723
    $30,648
    ₩3628만
    0.08%
    BTG/USD
  • 37
    C2CX
    $23.37
    ₩27,670
    $28,899
    ₩3421만
    0.08%
    BTG/DRG
  • 38
    C2CX
    $12.97
    ₩15,356
    $26,356
    ₩3120만
    0.07%
    BTG/USDT
  • 39
    WhiteBIT
    $10.91
    ₩12,917
    $23,852
    ₩2824만
    0.06%
  • 40
    Vindax
    $15.83
    ₩18,743
    $20,645
    ₩2444만
    0.06%
  • 41
    WhiteBIT
    $10.97
    ₩12,988
    $17,952
    ₩2125만
    0.05%
  • 42
    Instant Bitex
    $7.63
    ₩9,034
    $16,413
    ₩1943만
    0.04%
  • 43
    IQFinex
    $12.70
    ₩15,037
    $14,725
    ₩1743만
    0.04%
  • 44
    Atomars
    $12.83
    ₩15,191
    $12,037
    ₩1425만
    0.03%
    BTG/BTC
  • 45
    CODEX
    $7.61
    ₩9,010
    $11,243
    ₩1331만
    0.03%
  • 46
    Coinbit
    $15.63
    ₩18,506
    $11,035
    ₩1306만
    0.03%
  • 47
    Coinfield
    $10.90
    ₩12,906
    $9,315
    ₩1102만
    0.02%
  • 48
    C2CX
    $13.26
    ₩15,700
    $7,151
    ₩846만
    0.02%
    BTG/LONG
  • 49
    Raisex
    $32.07
    ₩37,971
    $6,127
    ₩725만
    0.02%
    BTG/BTC
  • 50
    Livecoin
    $10.52
    ₩12,456
    $5,250
    ₩621만
    0.01%
    BTG/BTC
  • 51
    CEX.IO
    $10.90
    ₩12,906
    $5,041
    ₩596만
    0.01%
    BTG/BTC
  • 52
    BitBay
    $7.80
    ₩9,235
    $4,989
    ₩590만
    0.01%
  • 53
    Bitci
    $7.54
    ₩8,927
    $4,644
    ₩549만
    0.01%
    BTG/TRY
  • 54
    BW.com
    $5.51
    ₩6,524
    $2,658
    ₩314만
    0.01%
  • 55
    Bitci
    $7.65
    ₩9,058
    $2,491
    ₩294만
    0.01%
    BTG/BTC
  • 56
    C2CX
    $12.85
    ₩15,214
    $2,485
    ₩294만
    0.01%
    BTG/BTC
  • 57
    Dove Wallet
    $10.33
    ₩12,231
    $2,378
    ₩281만
    0.01%
  • 58
    Coinone
    $27.03
    ₩32,004
    $1,929
    ₩228만
    0.01%
  • 59
    OKEx Korea
    $10.91
    ₩12,917
    $1,791
    ₩212만
    0.00%
  • 60
    Atomars
    $12.92
    ₩15,297
    $1,349
    ₩159만
    0.00%
    BTG/ETH
  • 61
    EXMO
    $11.06
    ₩13,095
    $1,197
    ₩141만
    0.00%
  • 62
    Huobi Korea
    $28.38
    ₩33,602
    $1,095
    ₩129만
    0.00%
    BTG/BTC
  • 63
    CEX.IO
    $10.83
    ₩12,823
    $1,079
    ₩127만
    0.00%
    BTG/EUR
  • 64
    Bitci
    $7.58
    ₩8,975
    $1,068
    ₩126만
    0.00%
    BTG/CHFT
  • 65
    BITEXBOOK
    $12.79
    ₩15,143
    $995
    ₩117만
    0.00%
  • 66
    DSX
    $13.90
    ₩16,458
    $988
    ₩117만
    0.00%
    BTG/USD
  • 67
    Gate.io
    $12.56
    ₩14,871
    $976
    ₩115만
    0.00%
  • 68
    CREX24
    $10.52
    ₩12,456
    $541
    ₩64만
    0.00%
  • 69
    BitBay
    $8.00
    ₩9,472
    $392
    ₩46만
    0.00%
  • 70
    YoBit
    $5.54
    ₩6,559
    $272
    ₩32만
    0.00%
  • 71
    Trade Satoshi
    $7.65
    ₩9,058
    $253
    ₩29만
    0.00%
  • 72
    Korbit
    $16.21
    ₩19,193
    $251
    ₩29만
    0.00%
  • 73
    YoBit
    $5.40
    ₩6,394
    $248
    ₩29만
    0.00%
  • 74
    DSX
    $9.60
    ₩11,366
    $247
    ₩29만
    0.00%
    BTG/BTC
  • 75
    BitoPro
    $9.98
    ₩11,816
    $210
    ₩24만
    0.00%
  • 76
    OKEx Korea
    $10.92
    ₩12,929
    $207
    ₩24만
    0.00%
  • 77
    Bitubu Exchange
    $12.98
    ₩15,368
    $188
    ₩22만
    0.00%
  • 78
    BTCSquare
    $7.65
    ₩9,058
    $164
    ₩19만
    0.00%
  • 79
    BitBay
    $7.70
    ₩9,117
    $149
    ₩17만
    0.00%
  • 80
    Dove Wallet
    $10.19
    ₩12,065
    $86
    ₩10만
    0.00%
  • 81
    BITEXBOOK
    $13.31
    ₩15,759
    $85
    ₩10만
    0.00%
  • 82
    Trade Satoshi
    $7.26
    ₩8,596
    $80
    ₩9만
    0.00%
  • 83
    BW.com
    $10.79
    ₩12,775
    $80
    ₩9만
    0.00%
  • 84
    BITEXBOOK
    $12.82
    ₩15,179
    $77
    ₩9만
    0.00%
  • 85
    LATOKEN
    $0.000000
    ₩0.00
    $68
    ₩8만
    0.00%
  • 86
    Coinsbit
    $13.82
    ₩16,363
    $56
    ₩6만
    0.00%
    BTG/ETH
  • 87
    YoBit
    $5.19
    ₩6,145
    $47
    ₩5만
    0.00%
  • 88
    Bitubu Exchange
    $5.94
    ₩7,033
    $46
    ₩5만
    0.00%
  • 89
    DSX
    $13.78
    ₩16,316
    $41
    ₩4만
    0.00%
    BTG/EUR
  • 90
    SouthXchange
    $11.57
    ₩13,699
    $24
    ₩2만
    0.00%
  • 91
    DSX
    $10.78
    ₩12,764
    $24
    ₩2만
    0.00%
    BTG/GBP
  • 92
    Bitlish
    $19.13
    ₩22,650
    $23
    ₩2만
    0.00%
    BTG/EUR
  • 93
    YoBit
    $5.28
    ₩6,252
    $22
    ₩2만
    0.00%
  • 94
    Livecoin
    $10.01
    ₩11,852
    $22
    ₩2만
    0.00%
    BTG/USD
  • 95
    YoBit
    $5.34
    ₩6,323
    $14
    ₩1만
    0.00%
  • 96
    Gate.io
    $11.02
    ₩13,048
    $14
    ₩1만
    0.00%
  • 97
    Bit-Z
    $11.71
    ₩13,865
    $11
    ₩1만
    0.00%
  • 98
    bleutrade
    $24.67
    ₩29,209
    $11
    ₩1만
    0.00%
    BTG/BTC
  • 99
    BitBay
    $7.91
    ₩9,365
    $10
    ₩1만
    0.00%
  • 100
    Bitlish
    $8.24
    ₩9,756
    $8
    ₩9,922
    0.00%
    BTG/BTC
  • 101
    YoBit
    $5.36
    ₩6,346
    $6
    ₩7,613
    0.00%
  • 102
    Livecoin
    $14.74
    ₩17,452
    $5
    ₩5,932
    0.00%
    BTG/ETH
  • 103
    Dove Wallet
    $10.20
    ₩12,077
    $3
    ₩3,860
    0.00%
  • 104
    Dove Wallet
    $10.11
    ₩11,970
    $3
    ₩3,623
    0.00%
  • 105
    Dove Wallet
    $10.29
    ₩12,183
    $3
    ₩3,588
    0.00%
  • 106
    Dove Wallet
    $10.36
    ₩12,266
    $3
    ₩3,149
    0.00%
  • 107
    Graviex
    $18.23
    ₩21,584
    $2
    ₩2,924
    0.00%
  • 108
    Huobi Korea
    $7.61
    ₩9,010
    $2
    ₩2,877
    0.00%
  • 109
    SouthXchange
    $13.23
    ₩15,664
    $1
    ₩1,764
    0.00%
  • 110
    bleutrade
    $26.45
    ₩31,317
    $1
    ₩1,729
    0.00%
    BTG/ETH
  • 111
    Trade Satoshi
    $7.40
    ₩8,762
    $1
    ₩1,267
    0.00%
  • 112
    LATOKEN
    $0.000000
    ₩0.00
    $1
    ₩1,208
    0.00%
  • 113
    bleutrade
    $28.03
    ₩33,188
    $0
    ₩60
    0.00%
    BTG/USDT
  • 114
    Exrates
    $7.08
    ₩8,383
    $0
    ₩20
    0.00%
  • 115
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/EUR
  • 116
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 117
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 118
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/BTC
  • 119
    BITBOX
    $16.07
    ₩19,027
    $0
    ₩0
    0.00%
  • 120
    Coinbe
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/BTC
  • 121
    Negociecoins
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/BRL
  • 122
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 123
    OmniTrade
    $8.01
    ₩9,484
    $0
    ₩0
    0.00%
    BTG/BTC
  • 124
    OmniTrade
    $7.86
    ₩9,306
    $0
    ₩0
    0.00%
    BTG/ETH
  • 125
    OmniTrade
    $9.62
    ₩11,390
    $0
    ₩0
    0.00%
    BTG/BRL
  • 126
    Altilly
    $10.01
    ₩11,852
    $0
    ₩0
    0.00%
  • 127
    Altilly
    $15.22
    ₩18,020
    $0
    ₩0
    0.00%
  • 128
    Nova Exchange
    $7.61
    ₩9,010
    $0
    ₩0
    0.00%
  • 129
    Nova Exchange
    $7.74
    ₩9,164
    $0
    ₩0
    0.00%
  • 130
    Braziliex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/BTC
  • 131
    Braziliex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/BRL
  • 132
    BitOnBay
    $24.71
    ₩29,257
    $0
    ₩0
    0.00%
    BTG/BTC
  • 133
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 134
    bleutrade
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/DOGE
  • 135
    OKEx
    $16.40
    ₩19,418
    $0
    ₩0
    0.00%
  • 136
    BitoPro
    $5.88
    ₩6,962
    $0
    ₩0
    0.00%
  • 137
    C-Patex
    $6.51
    ₩7,708
    $0
    ₩0
    0.00%
    BTG/BTC
  • 138
    BitoPro
    $10.86
    ₩12,858
    $0
    ₩0
    0.00%
  • 139
    CEX.IO
    $7.98
    ₩9,448
    $0
    ₩0
    0.00%
    BTG/USDT
  • 140
    Bitibu
    $30.42
    ₩36,017
    $0
    ₩0
    0.00%
  • 141
    Bitibu
    $33.61
    ₩39,794
    $0
    ₩0
    0.00%
  • 142
    Bitibu
    $35.75
    ₩42,328
    $0
    ₩0
    0.00%
  • 143
    Trade Satoshi
    $30.63
    ₩36,266
    $0
    ₩0
    0.00%
  • 144
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 145
    Bit2c
    $6.11
    ₩7,234
    $0
    ₩0
    0.00%
  • 146
    CoinNest
    $1.55
    ₩1,835
    $0
    ₩0
    0.00%
Back to top