• 전체시총
  • 2358조(원)
  • 전체거래량(24h)
  • 291조(원)
  • 점유율
  • [BTC] 48.7% [ETH] 13.2% [BNB] 4.1%

비트코인골드 [BTG] (Bitcoin Gold) 시세 모든 거래소 가격

가격 (▼ -3.43% )

  • $91.19 USD
  • ₩101,859 KRW

시가총액 (78위)

  • $1,591,739,425 USD
  • ₩1조7779억7293만 KRW

유통량

  • 17,513,924 btg

총발행량

  • 21,000,000 btg
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    Upbit
    $102.02
    ₩113,956
    $212,286,803
    ₩2371억2435만
    71.81%
  • 2
    BitZ
    $111.57
    ₩124,624
    $16,471,862
    ₩183억9906만
    5.57%
  • 3
    Coinbit
    $11.08
    ₩12,376
    $13,556,123
    ₩151억4218만
    4.59%
  • 4
    OKEx
    $90.16
    ₩100,709
    $12,529,226
    ₩139억9514만
    4.24%
  • 5
    Bithumb
    $100.83
    ₩112,627
    $7,878,353
    ₩88억0012만
    2.67%
  • 6
    Thodex
    $84.40
    ₩94,275
    $7,237,660
    ₩80억8446만
    2.45%
  • 7
    Binance
    $89.64
    ₩100,128
    $4,766,305
    ₩53억2396만
    1.61%
  • 8
    HitBTC
    $90.14
    ₩100,686
    $3,814,698
    ₩42억6101만
    1.29%
  • 9
    Changelly PRO
    $89.78
    ₩100,284
    $3,424,946
    ₩38억2566만
    1.16%
  • 10
    Binance
    $89.92
    ₩100,441
    $2,870,631
    ₩32억0649만
    0.97%
  • 11
    Sistemkoin
    $12.04
    ₩13,449
    $1,205,455
    ₩13억4649만
    0.41%
    BTG/TRY
  • 12
    P2PB2B
    $13.30
    ₩14,856
    $1,196,696
    ₩13억3670만
    0.40%
    BTG/ETH
  • 13
    HitBTC
    $90.09
    ₩100,631
    $1,160,295
    ₩12억9604만
    0.39%
  • 14
    Vindax
    $41.10
    ₩45,909
    $1,005,505
    ₩11억2314만
    0.34%
  • 15
    Changelly PRO
    $90.10
    ₩100,642
    $780,705
    ₩8억7204만
    0.26%
  • 16
    P2PB2B
    $13.07
    ₩14,599
    $764,098
    ₩8억5349만
    0.26%
    BTG/USD
  • 17
    Sistemkoin
    $12.03
    ₩13,438
    $510,188
    ₩5억6987만
    0.17%
    BTG/BTC
  • 18
    OKEx
    $89.94
    ₩100,463
    $497,126
    ₩5억5528만
    0.17%
  • 19
    EXMO
    $93.17
    ₩104,071
    $409,044
    ₩4억5690만
    0.14%
  • 20
    BW.com
    $10.09
    ₩11,271
    $351,126
    ₩3억9220만
    0.12%
  • 21
    Huobi Global
    $89.45
    ₩99,916
    $271,023
    ₩3억0273만
    0.09%
  • 22
    BitBay
    $89.83
    ₩100,340
    $267,177
    ₩2억9843만
    0.09%
  • 23
    Bitfinex
    $89.75
    ₩100,251
    $244,625
    ₩2억7324만
    0.08%
  • 24
    Exrates
    $112.41
    ₩125,562
    $203,132
    ₩2억2689만
    0.07%
  • 25
    Bitsonic
    $429.13
    ₩479,338
    $195,197
    ₩2억1803만
    0.07%
  • 26
    P2PB2B
    $12.86
    ₩14,365
    $191,912
    ₩2억1436만
    0.06%
    BTG/USDT
  • 27
    Binance
    $89.80
    ₩100,307
    $139,346
    ₩1억5564만
    0.05%
  • 28
    Bitfinex
    $89.73
    ₩100,228
    $128,372
    ₩1억4339만
    0.04%
  • 29
    HitBTC
    $89.94
    ₩100,463
    $110,997
    ₩1억2398만
    0.04%
  • 30
    Bione
    $7.63
    ₩8,523
    $107,860
    ₩1억2047만
    0.04%
  • 31
    Indodax
    $92.69
    ₩103,535
    $104,278
    ₩1억1647만
    0.04%
  • 32
    EXMO
    $93.50
    ₩104,440
    $84,255
    ₩9411만
    0.03%
  • 33
    Changelly PRO
    $89.98
    ₩100,508
    $76,545
    ₩8550만
    0.03%
  • 34
    Binance
    $11.45
    ₩12,790
    $73,243
    ₩8181만
    0.02%
  • 35
    Gate.io
    $89.75
    ₩100,251
    $63,229
    ₩7062만
    0.02%
  • 36
    WazirX
    $94.54
    ₩105,601
    $60,849
    ₩6796만
    0.02%
    BTG/USDT
  • 37
    Coinone
    $147.29
    ₩164,523
    $56,337
    ₩6292만
    0.02%
  • 38
    WhiteBIT
    $7.67
    ₩8,567
    $54,836
    ₩6125만
    0.02%
  • 39
    WhiteBIT
    $8.29
    ₩9,260
    $49,755
    ₩5557만
    0.02%
  • 40
    SatowalletEx
    $26.70
    ₩29,824
    $48,468
    ₩5413만
    0.02%
  • 41
    Coinsbit
    $13.67
    ₩15,269
    $47,263
    ₩5279만
    0.02%
    BTG/USD
  • 42
    Gate.io
    $90.52
    ₩101,111
    $34,530
    ₩3857만
    0.01%
  • 43
    ProBit
    $100.58
    ₩112,348
    $33,604
    ₩3753만
    0.01%
  • 44
    C2CX
    $23.37
    ₩26,104
    $28,899
    ₩3228만
    0.01%
    BTG/DRG
  • 45
    ProBit
    $90.39
    ₩100,966
    $21,687
    ₩2422만
    0.01%
  • 46
    Vindax
    $15.83
    ₩17,682
    $20,645
    ₩2306만
    0.01%
  • 47
    WhiteBIT
    $8.19
    ₩9,148
    $20,443
    ₩2283만
    0.01%
  • 48
    WhiteBIT
    $7.74
    ₩8,646
    $19,955
    ₩2229만
    0.01%
  • 49
    Instant Bitex
    $7.63
    ₩8,523
    $16,413
    ₩1833만
    0.01%
  • 50
    Coinfield
    $79.93
    ₩89,282
    $15,707
    ₩1754만
    0.01%
  • 51
    P2PB2B
    $8.90
    ₩9,941
    $11,850
    ₩1323만
    0.00%
    BTG/BTC
  • 52
    LATOKEN
    $90.82
    ₩101,446
    $11,302
    ₩1262만
    0.00%
  • 53
    CODEX
    $7.61
    ₩8,500
    $11,243
    ₩1255만
    0.00%
  • 54
    BitBay
    $85.30
    ₩95,280
    $11,047
    ₩1233만
    0.00%
  • 55
    Atomars
    $90.15
    ₩100,698
    $7,426
    ₩829만
    0.00%
    BTG/BTC
  • 56
    NiceHash
    $90.04
    ₩100,575
    $7,032
    ₩785만
    0.00%
  • 57
    Raisex
    $32.07
    ₩35,822
    $6,127
    ₩684만
    0.00%
    BTG/BTC
  • 58
    Huobi Korea
    $11.66
    ₩13,024
    $6,125
    ₩684만
    0.00%
  • 59
    Bitci
    $7.54
    ₩8,422
    $4,644
    ₩518만
    0.00%
    BTG/TRY
  • 60
    EXMO
    $9.51
    ₩10,623
    $4,225
    ₩471만
    0.00%
  • 61
    BitBay
    $96.59
    ₩107,891
    $3,375
    ₩377만
    0.00%
  • 62
    C2CX
    $9.05
    ₩10,109
    $3,266
    ₩364만
    0.00%
    BTG/BTC
  • 63
    Dove Wallet
    $9.50
    ₩10,612
    $2,972
    ₩331만
    0.00%
  • 64
    BW.com
    $5.51
    ₩6,155
    $2,658
    ₩296만
    0.00%
  • 65
    BitBay
    $84.50
    ₩94,387
    $2,536
    ₩283만
    0.00%
  • 66
    Bitci
    $7.65
    ₩8,545
    $2,491
    ₩278만
    0.00%
    BTG/BTC
  • 67
    C2CX
    $9.29
    ₩10,377
    $1,567
    ₩175만
    0.00%
    BTG/USDT
  • 68
    CEX.IO
    $7.87
    ₩8,791
    $1,266
    ₩141만
    0.00%
    BTG/USD
  • 69
    Livecoin
    $9.05
    ₩10,109
    $1,106
    ₩123만
    0.00%
    BTG/BTC
  • 70
    Huobi Korea
    $28.38
    ₩31,700
    $1,095
    ₩122만
    0.00%
    BTG/BTC
  • 71
    Bitci
    $7.58
    ₩8,467
    $1,068
    ₩119만
    0.00%
    BTG/CHFT
  • 72
    BitoPro
    $8.98
    ₩10,031
    $930
    ₩103만
    0.00%
  • 73
    Bitubu Exchange
    $11.20
    ₩12,510
    $649
    ₩72만
    0.00%
  • 74
    Coinsbit
    $9.02
    ₩10,075
    $475
    ₩53만
    0.00%
    BTG/BTC
  • 75
    Vebitcoin
    $8.32
    ₩9,293
    $316
    ₩35만
    0.00%
  • 76
    CREX24
    $7.15
    ₩7,987
    $263
    ₩29만
    0.00%
  • 77
    CEX.IO
    $8.36
    ₩9,338
    $257
    ₩28만
    0.00%
    BTG/BTC
  • 78
    Trade Satoshi
    $7.65
    ₩8,545
    $253
    ₩28만
    0.00%
  • 79
    Korbit
    $16.21
    ₩18,107
    $251
    ₩27만
    0.00%
  • 80
    CEX.IO
    $7.53
    ₩8,411
    $216
    ₩24만
    0.00%
    BTG/EUR
  • 81
    BTCSquare
    $7.65
    ₩8,545
    $164
    ₩18만
    0.00%
  • 82
    C2CX
    $9.66
    ₩10,790
    $125
    ₩13만
    0.00%
    BTG/LONG
  • 83
    Dove Wallet
    $9.65
    ₩10,779
    $89
    ₩9만
    0.00%
  • 84
    Trade Satoshi
    $7.26
    ₩8,109
    $80
    ₩8만
    0.00%
  • 85
    BitBay
    $86.00
    ₩96,062
    $68
    ₩7만
    0.00%
  • 86
    LATOKEN
    $0.000000
    ₩0.00
    $68
    ₩7만
    0.00%
  • 87
    YoBit
    $3.45
    ₩3,854
    $56
    ₩6만
    0.00%
  • 88
    Coinsbit
    $13.82
    ₩15,437
    $56
    ₩6만
    0.00%
    BTG/ETH
  • 89
    OKEx Korea
    $93.96
    ₩104,953
    $56
    ₩6만
    0.00%
  • 90
    DSX Global
    $10.15
    ₩11,338
    $56
    ₩6만
    0.00%
    BTG/ETH
  • 91
    Bitubu Exchange
    $5.94
    ₩6,635
    $46
    ₩5만
    0.00%
  • 92
    IQFinex
    $8.65
    ₩9,662
    $34
    ₩3만
    0.00%
  • 93
    OKEx Korea
    $93.52
    ₩104,462
    $25
    ₩2만
    0.00%
  • 94
    DSX Global
    $11.60
    ₩12,957
    $24
    ₩2만
    0.00%
    BTG/USD
  • 95
    YoBit
    $3.15
    ₩3,519
    $24
    ₩2만
    0.00%
  • 96
    DSX
    $10.78
    ₩12,041
    $24
    ₩2만
    0.00%
    BTG/GBP
  • 97
    Bitlish
    $19.13
    ₩21,368
    $23
    ₩2만
    0.00%
    BTG/EUR
  • 98
    Livecoin
    $7.00
    ₩7,819
    $21
    ₩2만
    0.00%
    BTG/USDT
  • 99
    CEX.IO
    $8.99
    ₩10,042
    $20
    ₩2만
    0.00%
    BTG/USDT
  • 100
    BitoPro
    $6.40
    ₩7,149
    $19
    ₩2만
    0.00%
  • 101
    Altilly
    $20.01
    ₩22,351
    $19
    ₩2만
    0.00%
  • 102
    Atomars
    $12.06
    ₩13,471
    $18
    ₩2만
    0.00%
    BTG/ETH
  • 103
    CoinAll
    $34.02
    ₩38,000
    $17
    ₩1만
    0.00%
    BTG/BTC
  • 104
    YoBit
    $3.32
    ₩3,708
    $15
    ₩1만
    0.00%
  • 105
    Bitubu Exchange
    $11.52
    ₩12,868
    $12
    ₩1만
    0.00%
  • 106
    bleutrade
    $24.67
    ₩27,556
    $11
    ₩1만
    0.00%
    BTG/BTC
  • 107
    Dove Wallet
    $30.97
    ₩34,593
    $11
    ₩1만
    0.00%
  • 108
    BITEXBOOK
    $9.65
    ₩10,779
    $10
    ₩1만
    0.00%
  • 109
    Bitlish
    $8.24
    ₩9,204
    $8
    ₩9,360
    0.00%
    BTG/BTC
  • 110
    Altilly
    $8.51
    ₩9,506
    $8
    ₩8,389
    0.00%
  • 111
    BITEXBOOK
    $9.09
    ₩10,154
    $7
    ₩8,054
    0.00%
  • 112
    BITEXBOOK
    $9.41
    ₩10,511
    $7
    ₩7,741
    0.00%
  • 113
    BitZ
    $8.23
    ₩9,193
    $5
    ₩6,065
    0.00%
  • 114
    Livecoin
    $9.00
    ₩10,053
    $5
    ₩5,384
    0.00%
    BTG/USD
  • 115
    Dove Wallet
    $15.00
    ₩16,755
    $5
    ₩5,172
    0.00%
  • 116
    Graviex
    $8.31
    ₩9,282
    $4
    ₩4,926
    0.00%
  • 117
    Dove Wallet
    $9.35
    ₩10,444
    $3
    ₩3,016
    0.00%
  • 118
    DSX Global
    $10.84
    ₩12,108
    $2
    ₩2,781
    0.00%
    BTG/BTC
  • 119
    Dove Wallet
    $6.54
    ₩7,305
    $2
    ₩2,402
    0.00%
  • 120
    SouthXchange
    $8.04
    ₩8,981
    $2
    ₩1,899
    0.00%
  • 121
    Livecoin
    $11.27
    ₩12,589
    $2
    ₩1,709
    0.00%
    BTG/ETH
  • 122
    Dove Wallet
    $4.43
    ₩4,948
    $1
    ₩1,642
    0.00%
  • 123
    bleutrade
    $26.45
    ₩29,545
    $1
    ₩1,631
    0.00%
    BTG/ETH
  • 124
    Trade Satoshi
    $7.40
    ₩8,266
    $1
    ₩1,195
    0.00%
  • 125
    LATOKEN
    $0.000000
    ₩0.00
    $1
    ₩1,139
    0.00%
  • 126
    DSX Global
    $20.33
    ₩22,709
    $1
    ₩895
    0.00%
    BTG/EUR
  • 127
    C-Patex
    $2.89
    ₩3,228
    $0
    ₩431
    0.00%
    BTG/BTC
  • 128
    YoBit
    $3.32
    ₩3,708
    $0
    ₩144
    0.00%
  • 129
    YoBit
    $3.40
    ₩3,798
    $0
    ₩84
    0.00%
  • 130
    bleutrade
    $28.03
    ₩31,310
    $0
    ₩56
    0.00%
    BTG/USDT
  • 131
    YoBit
    $3.50
    ₩3,910
    $0
    ₩51
    0.00%
  • 132
    Exrates
    $7.08
    ₩7,908
    $0
    ₩19
    0.00%
  • 133
    SouthXchange
    $7.97
    ₩8,902
    $0
    ₩10
    0.00%
  • 134
    Altilly
    $4.03
    ₩4,502
    $0
    ₩6
    0.00%
  • 135
    Coinbe
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/BTC
  • 136
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/BTC
  • 137
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 138
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 139
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 140
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 141
    Trade Satoshi
    $30.63
    ₩34,214
    $0
    ₩0
    0.00%
  • 142
    Bitibu
    $35.75
    ₩39,933
    $0
    ₩0
    0.00%
  • 143
    Bitibu
    $33.61
    ₩37,542
    $0
    ₩0
    0.00%
  • 144
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/EUR
  • 145
    Bitibu
    $30.42
    ₩33,979
    $0
    ₩0
    0.00%
  • 146
    BITBOX
    $16.07
    ₩17,950
    $0
    ₩0
    0.00%
  • 147
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 148
    Altilly
    $755.83
    ₩844,262
    $0
    ₩0
    0.00%
  • 149
    Negociecoins
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/BRL
  • 150
    Altilly
    $4.23
    ₩4,725
    $0
    ₩0
    0.00%
  • 151
    OmniTrade
    $8.01
    ₩8,947
    $0
    ₩0
    0.00%
    BTG/BTC
  • 152
    OmniTrade
    $7.86
    ₩8,780
    $0
    ₩0
    0.00%
    BTG/ETH
  • 153
    OmniTrade
    $9.62
    ₩10,746
    $0
    ₩0
    0.00%
    BTG/BRL
  • 154
    Nova Exchange
    $7.61
    ₩8,500
    $0
    ₩0
    0.00%
  • 155
    Nova Exchange
    $7.74
    ₩8,646
    $0
    ₩0
    0.00%
  • 156
    Braziliex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/BTC
  • 157
    Braziliex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/BRL
  • 158
    BitOnBay
    $24.71
    ₩27,601
    $0
    ₩0
    0.00%
    BTG/BTC
  • 159
    Bit2c
    $6.11
    ₩6,825
    $0
    ₩0
    0.00%
  • 160
    OKEx
    $16.40
    ₩18,319
    $0
    ₩0
    0.00%
  • 161
    BitoPro
    $5.88
    ₩6,568
    $0
    ₩0
    0.00%
  • 162
    Altilly
    $9.93
    ₩11,092
    $0
    ₩0
    0.00%
  • 163
    bleutrade
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/DOGE
  • 164
    CoinNest
    $1.55
    ₩1,731
    $0
    ₩0
    0.00%
Back to top