비트코인골드 [BTG] (Bitcoin Gold) 시세 모든 거래소 가격
가격 (▼ -3.43% )
- $91.19 USD
- ₩101,859 KRW
시가총액 (78위)
- $1,591,739,425 USD
- ₩1조7779억7293만 KRW
유통량
- 17,513,924 btg
총발행량
- 21,000,000 btg
소스코드
Github1
-
순위거래소가격거래량(24시간)거래비중(%)마켓
-
1Upbit$102.02
₩113,956$212,286,803
₩2371억2435만71.81% -
2BitZ$111.57
₩124,624$16,471,862
₩183억9906만5.57% -
3Coinbit$11.08
₩12,376$13,556,123
₩151억4218만4.59% -
4OKEx$90.16
₩100,709$12,529,226
₩139억9514만4.24% -
5Bithumb$100.83
₩112,627$7,878,353
₩88억0012만2.67% -
6Thodex$84.40
₩94,275$7,237,660
₩80억8446만2.45% -
7Binance$89.64
₩100,128$4,766,305
₩53억2396만1.61% -
8HitBTC$90.14
₩100,686$3,814,698
₩42억6101만1.29% -
9Changelly PRO$89.78
₩100,284$3,424,946
₩38억2566만1.16% -
10Binance$89.92
₩100,441$2,870,631
₩32억0649만0.97% -
11Sistemkoin$12.04
₩13,449$1,205,455
₩13억4649만0.41%BTG/TRY -
12P2PB2B$13.30
₩14,856$1,196,696
₩13억3670만0.40%BTG/ETH -
13HitBTC$90.09
₩100,631$1,160,295
₩12억9604만0.39% -
14Vindax$41.10
₩45,909$1,005,505
₩11억2314만0.34% -
15Changelly PRO$90.10
₩100,642$780,705
₩8억7204만0.26% -
16P2PB2B$13.07
₩14,599$764,098
₩8억5349만0.26%BTG/USD -
17Sistemkoin$12.03
₩13,438$510,188
₩5억6987만0.17%BTG/BTC -
18OKEx$89.94
₩100,463$497,126
₩5억5528만0.17% -
19EXMO$93.17
₩104,071$409,044
₩4억5690만0.14% -
20BW.com$10.09
₩11,271$351,126
₩3억9220만0.12% -
21Huobi Global$89.45
₩99,916$271,023
₩3억0273만0.09% -
22BitBay$89.83
₩100,340$267,177
₩2억9843만0.09% -
23Bitfinex$89.75
₩100,251$244,625
₩2억7324만0.08% -
24Exrates$112.41
₩125,562$203,132
₩2억2689만0.07% -
25Bitsonic$429.13
₩479,338$195,197
₩2억1803만0.07% -
26P2PB2B$12.86
₩14,365$191,912
₩2억1436만0.06%BTG/USDT -
27Binance$89.80
₩100,307$139,346
₩1억5564만0.05% -
28Bitfinex$89.73
₩100,228$128,372
₩1억4339만0.04% -
29HitBTC$89.94
₩100,463$110,997
₩1억2398만0.04% -
30Bione$7.63
₩8,523$107,860
₩1억2047만0.04% -
31Indodax$92.69
₩103,535$104,278
₩1억1647만0.04% -
32EXMO$93.50
₩104,440$84,255
₩9411만0.03% -
33Changelly PRO$89.98
₩100,508$76,545
₩8550만0.03% -
34Binance$11.45
₩12,790$73,243
₩8181만0.02% -
35Gate.io$89.75
₩100,251$63,229
₩7062만0.02% -
36WazirX$94.54
₩105,601$60,849
₩6796만0.02%BTG/USDT -
37Coinone$147.29
₩164,523$56,337
₩6292만0.02% -
38WhiteBIT$7.67
₩8,567$54,836
₩6125만0.02% -
39WhiteBIT$8.29
₩9,260$49,755
₩5557만0.02% -
40SatowalletEx$26.70
₩29,824$48,468
₩5413만0.02% -
41Coinsbit$13.67
₩15,269$47,263
₩5279만0.02%BTG/USD -
42Gate.io$90.52
₩101,111$34,530
₩3857만0.01% -
43ProBit$100.58
₩112,348$33,604
₩3753만0.01% -
44C2CX$23.37
₩26,104$28,899
₩3228만0.01%BTG/DRG -
45ProBit$90.39
₩100,966$21,687
₩2422만0.01% -
46Vindax$15.83
₩17,682$20,645
₩2306만0.01% -
47WhiteBIT$8.19
₩9,148$20,443
₩2283만0.01% -
48WhiteBIT$7.74
₩8,646$19,955
₩2229만0.01% -
49Instant Bitex$7.63
₩8,523$16,413
₩1833만0.01% -
50Coinfield$79.93
₩89,282$15,707
₩1754만0.01% -
51P2PB2B$8.90
₩9,941$11,850
₩1323만0.00%BTG/BTC -
52LATOKEN$90.82
₩101,446$11,302
₩1262만0.00% -
53CODEX$7.61
₩8,500$11,243
₩1255만0.00% -
54BitBay$85.30
₩95,280$11,047
₩1233만0.00% -
55Atomars$90.15
₩100,698$7,426
₩829만0.00%BTG/BTC -
56NiceHash$90.04
₩100,575$7,032
₩785만0.00% -
57Raisex$32.07
₩35,822$6,127
₩684만0.00%BTG/BTC -
58Huobi Korea$11.66
₩13,024$6,125
₩684만0.00% -
59Bitci$7.54
₩8,422$4,644
₩518만0.00%BTG/TRY -
60EXMO$9.51
₩10,623$4,225
₩471만0.00% -
61BitBay$96.59
₩107,891$3,375
₩377만0.00% -
62C2CX$9.05
₩10,109$3,266
₩364만0.00%BTG/BTC -
63Dove Wallet$9.50
₩10,612$2,972
₩331만0.00% -
64BW.com$5.51
₩6,155$2,658
₩296만0.00% -
65BitBay$84.50
₩94,387$2,536
₩283만0.00% -
66Bitci$7.65
₩8,545$2,491
₩278만0.00%BTG/BTC -
67C2CX$9.29
₩10,377$1,567
₩175만0.00%BTG/USDT -
68CEX.IO$7.87
₩8,791$1,266
₩141만0.00%BTG/USD -
69Livecoin$9.05
₩10,109$1,106
₩123만0.00%BTG/BTC -
70Huobi Korea$28.38
₩31,700$1,095
₩122만0.00%BTG/BTC -
71Bitci$7.58
₩8,467$1,068
₩119만0.00%BTG/CHFT -
72BitoPro$8.98
₩10,031$930
₩103만0.00% -
73Bitubu Exchange$11.20
₩12,510$649
₩72만0.00% -
74Coinsbit$9.02
₩10,075$475
₩53만0.00%BTG/BTC -
75Vebitcoin$8.32
₩9,293$316
₩35만0.00% -
76CREX24$7.15
₩7,987$263
₩29만0.00% -
77CEX.IO$8.36
₩9,338$257
₩28만0.00%BTG/BTC -
78Trade Satoshi$7.65
₩8,545$253
₩28만0.00% -
79Korbit$16.21
₩18,107$251
₩27만0.00% -
80CEX.IO$7.53
₩8,411$216
₩24만0.00%BTG/EUR -
81BTCSquare$7.65
₩8,545$164
₩18만0.00% -
82C2CX$9.66
₩10,790$125
₩13만0.00%BTG/LONG -
83Dove Wallet$9.65
₩10,779$89
₩9만0.00% -
84Trade Satoshi$7.26
₩8,109$80
₩8만0.00% -
85BitBay$86.00
₩96,062$68
₩7만0.00% -
86LATOKEN$0.000000
₩0.00$68
₩7만0.00% -
87YoBit$3.45
₩3,854$56
₩6만0.00% -
88Coinsbit$13.82
₩15,437$56
₩6만0.00%BTG/ETH -
89OKEx Korea$93.96
₩104,953$56
₩6만0.00% -
90DSX Global$10.15
₩11,338$56
₩6만0.00%BTG/ETH -
91Bitubu Exchange$5.94
₩6,635$46
₩5만0.00% -
92IQFinex$8.65
₩9,662$34
₩3만0.00% -
93OKEx Korea$93.52
₩104,462$25
₩2만0.00% -
94DSX Global$11.60
₩12,957$24
₩2만0.00%BTG/USD -
95YoBit$3.15
₩3,519$24
₩2만0.00% -
96DSX$10.78
₩12,041$24
₩2만0.00%BTG/GBP -
97Bitlish$19.13
₩21,368$23
₩2만0.00%BTG/EUR -
98Livecoin$7.00
₩7,819$21
₩2만0.00%BTG/USDT -
99CEX.IO$8.99
₩10,042$20
₩2만0.00%BTG/USDT -
100BitoPro$6.40
₩7,149$19
₩2만0.00% -
101Altilly$20.01
₩22,351$19
₩2만0.00% -
102Atomars$12.06
₩13,471$18
₩2만0.00%BTG/ETH -
103CoinAll$34.02
₩38,000$17
₩1만0.00%BTG/BTC -
104YoBit$3.32
₩3,708$15
₩1만0.00% -
105Bitubu Exchange$11.52
₩12,868$12
₩1만0.00% -
106bleutrade$24.67
₩27,556$11
₩1만0.00%BTG/BTC -
107Dove Wallet$30.97
₩34,593$11
₩1만0.00% -
108BITEXBOOK$9.65
₩10,779$10
₩1만0.00% -
109Bitlish$8.24
₩9,204$8
₩9,3600.00%BTG/BTC -
110Altilly$8.51
₩9,506$8
₩8,3890.00% -
111BITEXBOOK$9.09
₩10,154$7
₩8,0540.00% -
112BITEXBOOK$9.41
₩10,511$7
₩7,7410.00% -
113BitZ$8.23
₩9,193$5
₩6,0650.00% -
114Livecoin$9.00
₩10,053$5
₩5,3840.00%BTG/USD -
115Dove Wallet$15.00
₩16,755$5
₩5,1720.00% -
116Graviex$8.31
₩9,282$4
₩4,9260.00% -
117Dove Wallet$9.35
₩10,444$3
₩3,0160.00% -
118DSX Global$10.84
₩12,108$2
₩2,7810.00%BTG/BTC -
119Dove Wallet$6.54
₩7,305$2
₩2,4020.00% -
120SouthXchange$8.04
₩8,981$2
₩1,8990.00% -
121Livecoin$11.27
₩12,589$2
₩1,7090.00%BTG/ETH -
122Dove Wallet$4.43
₩4,948$1
₩1,6420.00% -
123bleutrade$26.45
₩29,545$1
₩1,6310.00%BTG/ETH -
124Trade Satoshi$7.40
₩8,266$1
₩1,1950.00% -
125LATOKEN$0.000000
₩0.00$1
₩1,1390.00% -
126DSX Global$20.33
₩22,709$1
₩8950.00%BTG/EUR -
127C-Patex$2.89
₩3,228$0
₩4310.00%BTG/BTC -
128YoBit$3.32
₩3,708$0
₩1440.00% -
129YoBit$3.40
₩3,798$0
₩840.00% -
130bleutrade$28.03
₩31,310$0
₩560.00%BTG/USDT -
131YoBit$3.50
₩3,910$0
₩510.00% -
132Exrates$7.08
₩7,908$0
₩190.00% -
133SouthXchange$7.97
₩8,902$0
₩100.00% -
134Altilly$4.03
₩4,502$0
₩60.00% -
135Coinbe$0.000000
₩0.00$0
₩00.00%BTG/BTC -
136Bitsane$0.000000
₩0.00$0
₩00.00%BTG/BTC -
137SatowalletEx$0.000000
₩0.00$0
₩00.00% -
138SatowalletEx$0.000000
₩0.00$0
₩00.00% -
139SatowalletEx$0.000000
₩0.00$0
₩00.00% -
140SatowalletEx$0.000000
₩0.00$0
₩00.00% -
141Trade Satoshi$30.63
₩34,214$0
₩00.00% -
142Bitibu$35.75
₩39,933$0
₩00.00% -
143Bitibu$33.61
₩37,542$0
₩00.00% -
144Bitsane$0.000000
₩0.00$0
₩00.00%BTG/EUR -
145Bitibu$30.42
₩33,979$0
₩00.00% -
146BITBOX$16.07
₩17,950$0
₩00.00% -
147SatowalletEx$0.000000
₩0.00$0
₩00.00% -
148Altilly$755.83
₩844,262$0
₩00.00% -
149Negociecoins$0.000000
₩0.00$0
₩00.00%BTG/BRL -
150Altilly$4.23
₩4,725$0
₩00.00% -
151OmniTrade$8.01
₩8,947$0
₩00.00%BTG/BTC -
152OmniTrade$7.86
₩8,780$0
₩00.00%BTG/ETH -
153OmniTrade$9.62
₩10,746$0
₩00.00%BTG/BRL -
154Nova Exchange$7.61
₩8,500$0
₩00.00% -
155Nova Exchange$7.74
₩8,646$0
₩00.00% -
156Braziliex$0.000000
₩0.00$0
₩00.00%BTG/BTC -
157Braziliex$0.000000
₩0.00$0
₩00.00%BTG/BRL -
158BitOnBay$24.71
₩27,601$0
₩00.00%BTG/BTC -
159Bit2c$6.11
₩6,825$0
₩00.00% -
160OKEx$16.40
₩18,319$0
₩00.00% -
161BitoPro$5.88
₩6,568$0
₩00.00% -
162Altilly$9.93
₩11,092$0
₩00.00% -
163bleutrade$0.000000
₩0.00$0
₩00.00%BTG/DOGE -
164CoinNest$1.55
₩1,731$0
₩00.00%