• 전체시총
  • 318조(원)
  • 전체거래량(24h)
  • 45조(원)
  • 점유율
  • [BTC] 67.3% [ETH] 8.7% [XRP] 4.7%

비트코인골드 [BTG] (Bitcoin Gold) 시세 모든 거래소 가격

가격 (▼ -6.57% )

  • $10.27 USD
  • ₩12,262 KRW

시가총액 (38위)

  • $179,936,735 USD
  • ₩2148억4446만 KRW

유통량

  • 17,513,924 btg

총발행량

  • 21,000,000 btg
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    P2PB2B
    $10.25
    ₩12,239
    $4,856,790
    ₩57억9900만
    33.69%
    BTG/BTC
  • 2
    LATOKEN
    $10.24
    ₩12,227
    $1,670,522
    ₩19억9460만
    11.59%
  • 3
    Coinsbit
    $10.28
    ₩12,274
    $1,402,120
    ₩16억7413만
    9.72%
    BTG/BTC
  • 4
    OKEx
    $10.26
    ₩12,250
    $1,121,673
    ₩13억3927만
    7.78%
  • 5
    P2PB2B
    $10.43
    ₩12,453
    $969,035
    ₩11억5702만
    6.72%
    BTG/ETH
  • 6
    Sistemkoin
    $10.28
    ₩12,274
    $753,469
    ₩8억9964만
    5.23%
    BTG/TRY
  • 7
    LATOKEN
    $10.25
    ₩12,239
    $433,134
    ₩5억1716만
    3.00%
  • 8
    Exrates
    $10.23
    ₩12,215
    $420,551
    ₩5억0213만
    2.92%
  • 9
    Binance
    $10.23
    ₩12,215
    $370,244
    ₩4억4207만
    2.57%
  • 10
    Instant Bitex
    $10.75
    ₩12,836
    $316,269
    ₩3억7762만
    2.19%
  • 11
    P2PB2B
    $10.15
    ₩12,119
    $266,249
    ₩3억1790만
    1.85%
    BTG/USD
  • 12
    Upbit
    $10.38
    ₩12,394
    $219,435
    ₩2억6200만
    1.52%
  • 13
    Bitsonic
    $429.13
    ₩512,381
    $195,197
    ₩2억3306만
    1.35%
  • 14
    HitBTC
    $10.23
    ₩12,215
    $167,199
    ₩1억9963만
    1.16%
  • 15
    Sistemkoin
    $10.12
    ₩12,083
    $157,221
    ₩1억8772만
    1.09%
    BTG/BTC
  • 16
    Bione
    $10.65
    ₩12,716
    $150,101
    ₩1억7922만
    1.04%
  • 17
    Vindax
    $10.48
    ₩12,513
    $147,557
    ₩1억7618만
    1.02%
  • 18
    Bitfinex
    $10.16
    ₩12,131
    $89,013
    ₩1억0628만
    0.62%
    BTG/USD
  • 19
    Coinsbit
    $10.30
    ₩12,298
    $87,913
    ₩1억0496만
    0.61%
    BTG/ETH
  • 20
    EXMO
    $10.45
    ₩12,477
    $69,412
    ₩8287만
    0.48%
  • 21
    Vindax
    $9.70
    ₩11,582
    $66,652
    ₩7958만
    0.46%
  • 22
    SatowalletEx
    $26.70
    ₩31,880
    $48,468
    ₩5787만
    0.34%
  • 23
    Coinsbit
    $10.23
    ₩12,215
    $47,857
    ₩5714만
    0.33%
    BTG/USD
  • 24
    Bitfinex
    $10.17
    ₩12,143
    $41,899
    ₩5002만
    0.29%
    BTG/BTC
  • 25
    CODEX
    $10.26
    ₩12,250
    $37,377
    ₩4462만
    0.26%
  • 26
    EXMO
    $10.24
    ₩12,227
    $36,834
    ₩4397만
    0.26%
  • 27
    C2CX
    $23.37
    ₩27,904
    $28,899
    ₩3450만
    0.20%
    BTG/DRG
  • 28
    Binance
    $10.20
    ₩12,179
    $25,464
    ₩3040만
    0.18%
  • 29
    EXMO
    $10.30
    ₩12,298
    $24,932
    ₩2976만
    0.17%
  • 30
    HitBTC
    $10.23
    ₩12,215
    $24,207
    ₩2890만
    0.17%
  • 31
    Bithumb
    $11.11
    ₩13,265
    $23,530
    ₩2809만
    0.16%
  • 32
    HitBTC
    $10.25
    ₩12,239
    $22,536
    ₩2690만
    0.16%
  • 33
    Huobi Global
    $10.27
    ₩12,262
    $20,842
    ₩2488만
    0.14%
  • 34
    OKEx
    $10.29
    ₩12,286
    $14,999
    ₩1790만
    0.10%
  • 35
    BW.com
    $10.70
    ₩12,776
    $11,764
    ₩1404만
    0.08%
  • 36
    BW.com
    $10.62
    ₩12,680
    $11,623
    ₩1387만
    0.08%
  • 37
    Coinbit
    $15.41
    ₩18,400
    $10,878
    ₩1298만
    0.08%
  • 38
    Indodax
    $10.56
    ₩12,609
    $8,725
    ₩1041만
    0.06%
    BTG/IDR
  • 39
    CEX.IO
    $10.40
    ₩12,418
    $8,422
    ₩1005만
    0.06%
    BTG/USD
  • 40
    Bitci
    $10.46
    ₩12,489
    $6,602
    ₩788만
    0.05%
    BTG/TRY
  • 41
    Raisex
    $32.07
    ₩38,292
    $6,127
    ₩731만
    0.04%
    BTG/BTC
  • 42
    Bitci
    $10.44
    ₩12,465
    $3,769
    ₩450만
    0.03%
    BTG/BTC
  • 43
    BTCSquare
    $10.43
    ₩12,453
    $3,396
    ₩405만
    0.02%
  • 44
    IQFinex
    $10.11
    ₩12,071
    $2,742
    ₩327만
    0.02%
  • 45
    BitBay
    $10.51
    ₩12,549
    $2,149
    ₩256만
    0.01%
  • 46
    Dove Wallet
    $10.35
    ₩12,358
    $2,085
    ₩248만
    0.01%
  • 47
    Coinfield
    $10.19
    ₩12,167
    $2,051
    ₩244만
    0.01%
  • 48
    CREX24
    $10.23
    ₩12,215
    $1,679
    ₩200만
    0.01%
  • 49
    Bitci
    $10.18
    ₩12,155
    $1,454
    ₩173만
    0.01%
    BTG/CHFT
  • 50
    Livecoin
    $10.36
    ₩12,370
    $1,341
    ₩160만
    0.01%
    BTG/BTC
  • 51
    C2CX
    $10.12
    ₩12,083
    $1,142
    ₩136만
    0.01%
    BTG/USDT
  • 52
    Huobi Korea
    $28.38
    ₩33,886
    $1,095
    ₩130만
    0.01%
    BTG/BTC
  • 53
    Gate.io
    $10.65
    ₩12,716
    $384
    ₩45만
    0.00%
  • 54
    C2CX
    $10.49
    ₩12,525
    $342
    ₩40만
    0.00%
    BTG/LONG
  • 55
    CEX.IO
    $10.52
    ₩12,561
    $298
    ₩35만
    0.00%
    BTG/EUR
  • 56
    Coinone
    $19.59
    ₩23,390
    $286
    ₩34만
    0.00%
  • 57
    C2CX
    $10.20
    ₩12,179
    $286
    ₩34만
    0.00%
    BTG/BTC
  • 58
    OKEx Korea
    $10.27
    ₩12,262
    $245
    ₩29만
    0.00%
  • 59
    YoBit
    $4.80
    ₩5,731
    $233
    ₩27만
    0.00%
  • 60
    CEX.IO
    $10.63
    ₩12,692
    $206
    ₩24만
    0.00%
    BTG/BTC
  • 61
    YoBit
    $5.01
    ₩5,982
    $137
    ₩16만
    0.00%
  • 62
    OmniTrade
    $10.62
    ₩12,680
    $124
    ₩14만
    0.00%
    BTG/BRL
  • 63
    YoBit
    $5.25
    ₩6,269
    $116
    ₩13만
    0.00%
  • 64
    OmniTrade
    $9.99
    ₩11,928
    $104
    ₩12만
    0.00%
    BTG/BTC
  • 65
    OmniTrade
    $10.28
    ₩12,274
    $101
    ₩12만
    0.00%
    BTG/ETH
  • 66
    CoinAll
    $10.29
    ₩12,286
    $78
    ₩9만
    0.00%
    BTG/BTC
  • 67
    BITEXBOOK
    $10.24
    ₩12,227
    $70
    ₩8만
    0.00%
  • 68
    Bit-Z
    $11.46
    ₩13,683
    $68
    ₩8만
    0.00%
  • 69
    DSX
    $12.00
    ₩14,328
    $56
    ₩6만
    0.00%
    BTG/USD
  • 70
    Livecoin
    $11.21
    ₩13,385
    $41
    ₩4만
    0.00%
    BTG/USD
  • 71
    YoBit
    $5.05
    ₩6,030
    $40
    ₩4만
    0.00%
  • 72
    Gate.io
    $10.32
    ₩12,322
    $29
    ₩3만
    0.00%
  • 73
    YoBit
    $4.97
    ₩5,934
    $29
    ₩3만
    0.00%
  • 74
    Dove Wallet
    $10.43
    ₩12,453
    $28
    ₩3만
    0.00%
  • 75
    BitBay
    $10.63
    ₩12,692
    $28
    ₩3만
    0.00%
  • 76
    DSX
    $11.01
    ₩13,146
    $25
    ₩2만
    0.00%
    BTG/GBP
  • 77
    Bitlish
    $19.13
    ₩22,841
    $23
    ₩2만
    0.00%
    BTG/EUR
  • 78
    Trade Satoshi
    $10.66
    ₩12,728
    $23
    ₩2만
    0.00%
  • 79
    bleutrade
    $24.67
    ₩29,456
    $11
    ₩1만
    0.00%
    BTG/BTC
  • 80
    BitBay
    $10.60
    ₩12,656
    $3
    ₩3,928
    0.00%
  • 81
    Dove Wallet
    $10.51
    ₩12,549
    $2
    ₩2,209
    0.00%
  • 82
    Dove Wallet
    $10.19
    ₩12,167
    $2
    ₩2,209
    0.00%
  • 83
    Dove Wallet
    $10.32
    ₩12,322
    $2
    ₩2,042
    0.00%
  • 84
    Dove Wallet
    $9.82
    ₩11,725
    $2
    ₩1,887
    0.00%
  • 85
    bleutrade
    $26.45
    ₩31,581
    $1
    ₩1,743
    0.00%
    BTG/ETH
  • 86
    DSX
    $11.05
    ₩13,194
    $1
    ₩1,409
    0.00%
    BTG/EUR
  • 87
    Korbit
    $15.07
    ₩17,994
    $0
    ₩334
    0.00%
  • 88
    Trade Satoshi
    $10.76
    ₩12,847
    $0
    ₩269
    0.00%
  • 89
    bleutrade
    $28.03
    ₩33,468
    $0
    ₩60
    0.00%
    BTG/USDT
  • 90
    Exrates
    $7.08
    ₩8,454
    $0
    ₩20
    0.00%
  • 91
    YoBit
    $5.19
    ₩6,197
    $0
    ₩2
    0.00%
  • 92
    Graviex
    $9.70
    ₩11,582
    $0
    ₩0
    0.00%
    BTG/BTC
  • 93
    DSX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/BTC
  • 94
    Livecoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/ETH
  • 95
    BitoPro
    $10.68
    ₩12,752
    $0
    ₩0
    0.00%
  • 96
    BitBay
    $11.00
    ₩13,134
    $0
    ₩0
    0.00%
  • 97
    Bitibu
    $33.61
    ₩40,130
    $0
    ₩0
    0.00%
  • 98
    Bitibu
    $35.75
    ₩42,686
    $0
    ₩0
    0.00%
  • 99
    Trade Satoshi
    $30.63
    ₩36,572
    $0
    ₩0
    0.00%
  • 100
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 101
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 102
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 103
    Bitibu
    $30.42
    ₩36,321
    $0
    ₩0
    0.00%
  • 104
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 105
    Braziliex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/BRL
  • 106
    Braziliex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/BTC
  • 107
    Coinbe
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/BTC
  • 108
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/BTC
  • 109
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/EUR
  • 110
    BITBOX
    $16.07
    ₩19,188
    $0
    ₩0
    0.00%
  • 111
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 112
    SouthXchange
    $10.45
    ₩12,477
    $0
    ₩0
    0.00%
  • 113
    bleutrade
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/DOGE
  • 114
    BitOnBay
    $32.00
    ₩38,208
    $0
    ₩0
    0.00%
    BTG/BTC
  • 115
    C-Patex
    $8.94
    ₩10,674
    $0
    ₩0
    0.00%
    BTG/BTC
  • 116
    Altilly
    $19.29
    ₩23,032
    $0
    ₩0
    0.00%
  • 117
    Altilly
    $10.01
    ₩11,952
    $0
    ₩0
    0.00%
  • 118
    BitoPro
    $12.53
    ₩14,961
    $0
    ₩0
    0.00%
  • 119
    BitoPro
    $11.67
    ₩13,934
    $0
    ₩0
    0.00%
  • 120
    Trade Satoshi
    $10.70
    ₩12,776
    $0
    ₩0
    0.00%
  • 121
    P2PB2B
    $10.65
    ₩12,716
    $0
    ₩0
    0.00%
    BTG/USDT
  • 122
    OKEx Korea
    $10.28
    ₩12,274
    $0
    ₩0
    0.00%
  • 123
    Bit2c
    $10.00
    ₩11,940
    $0
    ₩0
    0.00%
  • 124
    Nova Exchange
    $10.67
    ₩12,740
    $0
    ₩0
    0.00%
  • 125
    Nova Exchange
    $14.86
    ₩17,743
    $0
    ₩0
    0.00%
  • 126
    SouthXchange
    $9.95
    ₩11,880
    $0
    ₩0
    0.00%
  • 127
    Huobi Korea
    $10.27
    ₩12,262
    $0
    ₩0
    0.00%
  • 128
    Negociecoins
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/BRL
  • 129
    CoinNest
    $1.55
    ₩1,851
    $0
    ₩0
    0.00%
Back to top