• 전체시총
  • 445조(원)
  • 전체거래량(24h)
  • 108조(원)
  • 점유율
  • [BTC] 57.9% [ETH] 12.7% [XRP] 3.5%

비트코인골드 [BTG] (Bitcoin Gold) 시세 모든 거래소 가격

가격 (▲ 2.13% )

  • $10.93 USD
  • ₩12,941 KRW

시가총액 (70위)

  • $191,994,610 USD
  • ₩2273억2161만 KRW

유통량

  • 17,513,924 btg

총발행량

  • 21,000,000 btg
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    Coinbit
    $10.45
    ₩12,373
    $7,884,483
    ₩93억3522만
    37.79%
  • 2
    OKEx
    $10.97
    ₩12,988
    $2,928,211
    ₩34억6700만
    14.03%
  • 3
    Upbit
    $10.85
    ₩12,846
    $1,348,496
    ₩15억9661만
    6.46%
  • 4
    Binance
    $10.95
    ₩12,965
    $1,290,436
    ₩15억2787만
    6.19%
  • 5
    Sistemkoin
    $12.04
    ₩14,255
    $1,205,455
    ₩14억2725만
    5.78%
    BTG/TRY
  • 6
    P2PB2B
    $13.30
    ₩15,747
    $1,196,696
    ₩14억1688만
    5.74%
    BTG/ETH
  • 7
    P2PB2B
    $13.07
    ₩15,475
    $764,098
    ₩9억0469만
    3.66%
    BTG/USD
  • 8
    Bithumb
    $10.90
    ₩12,906
    $547,590
    ₩6억4834만
    2.62%
  • 9
    HitBTC
    $10.94
    ₩12,953
    $534,411
    ₩6억3274만
    2.56%
  • 10
    Sistemkoin
    $12.03
    ₩14,244
    $510,188
    ₩6억0406만
    2.45%
    BTG/BTC
  • 11
    P2PB2B
    $10.95
    ₩12,965
    $404,693
    ₩4억7915만
    1.94%
    BTG/BTC
  • 12
    LATOKEN
    $10.94
    ₩12,953
    $209,157
    ₩2억4764만
    1.00%
  • 13
    Bitsonic
    $429.13
    ₩508,090
    $195,197
    ₩2억3111만
    0.94%
  • 14
    P2PB2B
    $12.86
    ₩15,226
    $191,912
    ₩2억2722만
    0.92%
    BTG/USDT
  • 15
    Vindax
    $8.68
    ₩10,277
    $151,319
    ₩1억7916만
    0.73%
  • 16
    Bitfinex
    $10.96
    ₩12,977
    $146,598
    ₩1억7357만
    0.70%
  • 17
    HitBTC
    $10.94
    ₩12,953
    $120,465
    ₩1억4263만
    0.58%
  • 18
    Huobi Global
    $10.97
    ₩12,988
    $108,642
    ₩1억2863만
    0.52%
  • 19
    Bione
    $7.63
    ₩9,034
    $107,860
    ₩1억2770만
    0.52%
  • 20
    Indodax
    $10.73
    ₩12,704
    $93,693
    ₩1억1093만
    0.45%
    BTG/IDR
  • 21
    OKEx
    $10.94
    ₩12,953
    $77,501
    ₩9176만
    0.37%
  • 22
    Binance
    $11.45
    ₩13,557
    $73,243
    ₩8671만
    0.35%
  • 23
    WhiteBIT
    $11.00
    ₩13,024
    $68,424
    ₩8101만
    0.33%
  • 24
    EXMO
    $10.85
    ₩12,846
    $64,110
    ₩7590만
    0.31%
  • 25
    WhiteBIT
    $10.96
    ₩12,977
    $54,272
    ₩6425만
    0.26%
  • 26
    HitBTC
    $10.96
    ₩12,977
    $51,888
    ₩6143만
    0.25%
  • 27
    SatowalletEx
    $26.70
    ₩31,613
    $48,468
    ₩5738만
    0.23%
  • 28
    Coinsbit
    $13.67
    ₩16,185
    $47,263
    ₩5595만
    0.23%
    BTG/USD
  • 29
    Bitfinex
    $11.01
    ₩13,036
    $45,117
    ₩5341만
    0.22%
  • 30
    Vebitcoin
    $11.02
    ₩13,048
    $40,332
    ₩4775만
    0.19%
  • 31
    EXMO
    $10.87
    ₩12,870
    $39,579
    ₩4686만
    0.19%
  • 32
    C2CX
    $23.37
    ₩27,670
    $28,899
    ₩3421만
    0.14%
    BTG/DRG
  • 33
    WhiteBIT
    $11.12
    ₩13,166
    $27,945
    ₩3308만
    0.13%
  • 34
    CEX.IO
    $10.76
    ₩12,740
    $25,851
    ₩3060만
    0.12%
    BTG/USD
  • 35
    ProBit
    $10.94
    ₩12,953
    $25,623
    ₩3033만
    0.12%
  • 36
    Exrates
    $9.61
    ₩11,378
    $24,929
    ₩2951만
    0.12%
  • 37
    ProBit
    $10.84
    ₩12,835
    $21,456
    ₩2540만
    0.10%
  • 38
    BitBay
    $10.88
    ₩12,882
    $20,847
    ₩2468만
    0.10%
  • 39
    Vindax
    $15.83
    ₩18,743
    $20,645
    ₩2444만
    0.10%
  • 40
    WhiteBIT
    $8.19
    ₩9,697
    $20,443
    ₩2420만
    0.10%
  • 41
    Instant Bitex
    $7.63
    ₩9,034
    $16,413
    ₩1943만
    0.08%
  • 42
    Coinfield
    $10.83
    ₩12,823
    $11,353
    ₩1344만
    0.05%
  • 43
    CODEX
    $7.61
    ₩9,010
    $11,243
    ₩1331만
    0.05%
  • 44
    Raisex
    $32.07
    ₩37,971
    $6,127
    ₩725만
    0.03%
    BTG/BTC
  • 45
    Huobi Korea
    $11.66
    ₩13,805
    $6,125
    ₩725만
    0.03%
  • 46
    Gate.io
    $10.92
    ₩12,929
    $5,715
    ₩676만
    0.03%
  • 47
    C2CX
    $10.70
    ₩12,669
    $5,423
    ₩642만
    0.03%
    BTG/USDT
  • 48
    BW.com
    $10.93
    ₩12,941
    $5,134
    ₩607만
    0.02%
  • 49
    Bitci
    $7.54
    ₩8,927
    $4,644
    ₩549만
    0.02%
    BTG/TRY
  • 50
    Atomars
    $10.91
    ₩12,917
    $4,044
    ₩478만
    0.02%
    BTG/BTC
  • 51
    Dove Wallet
    $9.50
    ₩11,248
    $2,972
    ₩351만
    0.01%
  • 52
    BW.com
    $5.51
    ₩6,524
    $2,658
    ₩314만
    0.01%
  • 53
    Bitci
    $7.65
    ₩9,058
    $2,491
    ₩294만
    0.01%
    BTG/BTC
  • 54
    CEX.IO
    $10.68
    ₩12,645
    $1,449
    ₩171만
    0.01%
    BTG/BTC
  • 55
    Gate.io
    $10.95
    ₩12,965
    $1,179
    ₩139만
    0.01%
  • 56
    Livecoin
    $9.05
    ₩10,715
    $1,106
    ₩130만
    0.01%
    BTG/BTC
  • 57
    Huobi Korea
    $28.38
    ₩33,602
    $1,095
    ₩129만
    0.01%
    BTG/BTC
  • 58
    Bitci
    $7.58
    ₩8,975
    $1,068
    ₩126만
    0.01%
    BTG/CHFT
  • 59
    BitoPro
    $8.98
    ₩10,632
    $930
    ₩110만
    0.00%
  • 60
    CEX.IO
    $10.60
    ₩12,550
    $659
    ₩77만
    0.00%
    BTG/EUR
  • 61
    C2CX
    $11.06
    ₩13,095
    $645
    ₩76만
    0.00%
    BTG/LONG
  • 62
    Coinsbit
    $9.02
    ₩10,680
    $475
    ₩56만
    0.00%
    BTG/BTC
  • 63
    BitZ
    $10.80
    ₩12,787
    $458
    ₩54만
    0.00%
  • 64
    BitZ
    $9.99
    ₩11,828
    $431
    ₩51만
    0.00%
  • 65
    C2CX
    $10.83
    ₩12,823
    $392
    ₩46만
    0.00%
    BTG/BTC
  • 66
    Bitubu Exchange
    $10.82
    ₩12,811
    $338
    ₩39만
    0.00%
  • 67
    CREX24
    $10.67
    ₩12,633
    $315
    ₩37만
    0.00%
  • 68
    BITEXBOOK
    $7.39
    ₩8,750
    $285
    ₩33만
    0.00%
  • 69
    Trade Satoshi
    $7.65
    ₩9,058
    $253
    ₩29만
    0.00%
  • 70
    Korbit
    $16.21
    ₩19,193
    $251
    ₩29만
    0.00%
  • 71
    BitBay
    $10.42
    ₩12,337
    $220
    ₩26만
    0.00%
  • 72
    BTCSquare
    $7.65
    ₩9,058
    $164
    ₩19만
    0.00%
  • 73
    BITEXBOOK
    $26.11
    ₩30,914
    $152
    ₩17만
    0.00%
  • 74
    OKEx Korea
    $9.64
    ₩11,414
    $130
    ₩15만
    0.00%
  • 75
    Dove Wallet
    $9.65
    ₩11,426
    $89
    ₩10만
    0.00%
  • 76
    Trade Satoshi
    $7.26
    ₩8,596
    $80
    ₩9만
    0.00%
  • 77
    LATOKEN
    $0.000000
    ₩0.00
    $68
    ₩8만
    0.00%
  • 78
    BITEXBOOK
    $10.11
    ₩11,970
    $57
    ₩6만
    0.00%
  • 79
    YoBit
    $3.45
    ₩4,085
    $56
    ₩6만
    0.00%
  • 80
    Coinsbit
    $13.82
    ₩16,363
    $56
    ₩6만
    0.00%
    BTG/ETH
  • 81
    DSX Global
    $10.15
    ₩12,018
    $56
    ₩6만
    0.00%
    BTG/ETH
  • 82
    OKEx Korea
    $10.95
    ₩12,965
    $55
    ₩6만
    0.00%
  • 83
    BitBay
    $11.00
    ₩13,024
    $54
    ₩6만
    0.00%
  • 84
    BitBay
    $10.58
    ₩12,527
    $53
    ₩6만
    0.00%
  • 85
    Bitubu Exchange
    $5.94
    ₩7,033
    $46
    ₩5만
    0.00%
  • 86
    Coinone
    $14.79
    ₩17,511
    $34
    ₩4만
    0.00%
  • 87
    IQFinex
    $8.65
    ₩10,242
    $34
    ₩4만
    0.00%
  • 88
    EXMO
    $9.25
    ₩10,952
    $34
    ₩3만
    0.00%
  • 89
    DSX Global
    $11.60
    ₩13,734
    $24
    ₩2만
    0.00%
    BTG/USD
  • 90
    YoBit
    $3.15
    ₩3,730
    $24
    ₩2만
    0.00%
  • 91
    DSX
    $10.78
    ₩12,764
    $24
    ₩2만
    0.00%
    BTG/GBP
  • 92
    Bitlish
    $19.13
    ₩22,650
    $23
    ₩2만
    0.00%
    BTG/EUR
  • 93
    Livecoin
    $7.00
    ₩8,288
    $21
    ₩2만
    0.00%
    BTG/USDT
  • 94
    BitoPro
    $6.40
    ₩7,578
    $19
    ₩2만
    0.00%
  • 95
    Bitubu Exchange
    $10.91
    ₩12,917
    $18
    ₩2만
    0.00%
  • 96
    Atomars
    $12.06
    ₩14,279
    $18
    ₩2만
    0.00%
    BTG/ETH
  • 97
    YoBit
    $3.32
    ₩3,931
    $15
    ₩1만
    0.00%
  • 98
    bleutrade
    $24.67
    ₩29,209
    $11
    ₩1만
    0.00%
    BTG/BTC
  • 99
    Dove Wallet
    $30.97
    ₩36,668
    $11
    ₩1만
    0.00%
  • 100
    CEX.IO
    $10.50
    ₩12,432
    $11
    ₩1만
    0.00%
    BTG/USDT
  • 101
    Bitlish
    $8.24
    ₩9,756
    $8
    ₩9,922
    0.00%
    BTG/BTC
  • 102
    Altilly
    $10.69
    ₩12,657
    $8
    ₩9,875
    0.00%
  • 103
    CoinAll
    $10.54
    ₩12,479
    $8
    ₩9,460
    0.00%
    BTG/BTC
  • 104
    SouthXchange
    $10.72
    ₩12,692
    $5
    ₩5,790
    0.00%
  • 105
    Livecoin
    $9.00
    ₩10,656
    $5
    ₩5,707
    0.00%
    BTG/USD
  • 106
    Dove Wallet
    $15.00
    ₩17,760
    $5
    ₩5,482
    0.00%
  • 107
    Graviex
    $8.31
    ₩9,839
    $4
    ₩5,221
    0.00%
  • 108
    Dove Wallet
    $9.35
    ₩11,070
    $3
    ₩3,197
    0.00%
  • 109
    DSX Global
    $10.84
    ₩12,835
    $2
    ₩2,948
    0.00%
    BTG/BTC
  • 110
    Dove Wallet
    $6.54
    ₩7,743
    $2
    ₩2,546
    0.00%
  • 111
    Livecoin
    $11.27
    ₩13,344
    $2
    ₩1,812
    0.00%
    BTG/ETH
  • 112
    Dove Wallet
    $4.43
    ₩5,245
    $1
    ₩1,740
    0.00%
  • 113
    bleutrade
    $26.45
    ₩31,317
    $1
    ₩1,729
    0.00%
    BTG/ETH
  • 114
    Trade Satoshi
    $7.40
    ₩8,762
    $1
    ₩1,267
    0.00%
  • 115
    LATOKEN
    $0.000000
    ₩0.00
    $1
    ₩1,208
    0.00%
  • 116
    DSX Global
    $20.33
    ₩24,071
    $1
    ₩948
    0.00%
    BTG/EUR
  • 117
    C-Patex
    $2.89
    ₩3,422
    $0
    ₩457
    0.00%
    BTG/BTC
  • 118
    Altilly
    $4.00
    ₩4,736
    $0
    ₩407
    0.00%
  • 119
    YoBit
    $3.32
    ₩3,931
    $0
    ₩152
    0.00%
  • 120
    YoBit
    $3.40
    ₩4,026
    $0
    ₩89
    0.00%
  • 121
    bleutrade
    $28.03
    ₩33,188
    $0
    ₩60
    0.00%
    BTG/USDT
  • 122
    YoBit
    $3.50
    ₩4,144
    $0
    ₩54
    0.00%
  • 123
    Altilly
    $5.79
    ₩6,855
    $0
    ₩45
    0.00%
  • 124
    Exrates
    $7.08
    ₩8,383
    $0
    ₩20
    0.00%
  • 125
    SouthXchange
    $10.52
    ₩12,456
    $0
    ₩1
    0.00%
  • 126
    Bitibu
    $30.42
    ₩36,017
    $0
    ₩0
    0.00%
  • 127
    Bitibu
    $33.61
    ₩39,794
    $0
    ₩0
    0.00%
  • 128
    Bitibu
    $35.75
    ₩42,328
    $0
    ₩0
    0.00%
  • 129
    Trade Satoshi
    $30.63
    ₩36,266
    $0
    ₩0
    0.00%
  • 130
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 131
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 132
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 133
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 134
    Coinbe
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/BTC
  • 135
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/BTC
  • 136
    BITBOX
    $16.07
    ₩19,027
    $0
    ₩0
    0.00%
  • 137
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 138
    Bitsane
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/EUR
  • 139
    Braziliex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/BRL
  • 140
    Negociecoins
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/BRL
  • 141
    OmniTrade
    $8.01
    ₩9,484
    $0
    ₩0
    0.00%
    BTG/BTC
  • 142
    OmniTrade
    $7.86
    ₩9,306
    $0
    ₩0
    0.00%
    BTG/ETH
  • 143
    OmniTrade
    $9.62
    ₩11,390
    $0
    ₩0
    0.00%
    BTG/BRL
  • 144
    Nova Exchange
    $7.61
    ₩9,010
    $0
    ₩0
    0.00%
  • 145
    Nova Exchange
    $7.74
    ₩9,164
    $0
    ₩0
    0.00%
  • 146
    Braziliex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/BTC
  • 147
    BitOnBay
    $24.71
    ₩29,257
    $0
    ₩0
    0.00%
    BTG/BTC
  • 148
    Bit2c
    $6.11
    ₩7,234
    $0
    ₩0
    0.00%
  • 149
    OKEx
    $16.40
    ₩19,418
    $0
    ₩0
    0.00%
  • 150
    BitoPro
    $5.88
    ₩6,962
    $0
    ₩0
    0.00%
  • 151
    Altilly
    $4.23
    ₩5,008
    $0
    ₩0
    0.00%
  • 152
    Altilly
    $755.83
    ₩894,903
    $0
    ₩0
    0.00%
  • 153
    Altilly
    $9.93
    ₩11,757
    $0
    ₩0
    0.00%
  • 154
    bleutrade
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    BTG/DOGE
  • 155
    CoinNest
    $1.55
    ₩1,835
    $0
    ₩0
    0.00%
Back to top