Router Protocol [OLD] [ROUTE] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3500조(원)
  • 전체거래량(24h)
  • 319조(원)
  • 점유율
  • [BTC] 55.8% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

Router Protocol [OLD] [ROUTE] 시세 모든 거래소 가격

가격 (▼ -5.29%)
1.11 USD
1,702 KRW
시가총액 (2170위)
18,331,908 USD
281억0281만 KRW
유통량
16,489,695 route
총발행량
20,000,000 route
관련사이트 공식사이트 routerprotocol.medium.com
블록조회 etherscan.io ethplorer.io
커뮤니티
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $9.33
    ₩14,303
     $519,953
    ₩7억9708만     0.00 0X16ECCFDB… 2021-05-06 02:10:23
  • 2 Paraswap $5.04
    ₩7,726
     $6,854
    ₩1050만     0.00 0X16ECCFDB… 2021-07-06 19:15:00
  • 3 Dfyn $4.92
    ₩7,542
     $0
    ₩0     0.00 0X16ECCFDB… 2021-11-26 14:14:42
  • 4 Dfyn $4.70
    ₩7,205
     $0
    ₩0     0.00 0X16ECCFDB… 2021-11-04 21:38:29
  • 5 Dfyn $4.69
    ₩7,190
     $0
    ₩0     0.00 0X16ECCFDB… 2021-11-02 16:42:52
  • 6 Dfyn $4.65
    ₩7,128
     $0
    ₩0     0.00 0X16ECCFDB… 2022-03-30 13:02:35
  • 7 Dfyn $4.51
    ₩6,914
     $0
    ₩0     0.00 0X16ECCFDB… 2022-02-02 14:19:27
  • 8 Dfyn $4.42
    ₩6,776
     $0
    ₩0     0.00 0X16ECCFDB… 2022-03-31 19:49:46
  • 9 Dfyn $3.86
    ₩5,917
     $11
    ₩16,250     0.00 0X16ECCFDB… 2024-03-24 16:42:28
  • 10 Dfyn $3.76
    ₩5,764
     $0
    ₩0     0.00 0X16ECCFDB… 2021-09-19 20:02:57
  • 11 Dfyn $3.59
    ₩5,503
     $0
    ₩0     0.00 0X16ECCFDB… 2022-04-05 03:42:52
  • 12 Dfyn $3.56
    ₩5,457
     $0
    ₩0     0.00 0X16ECCFDB… 2022-04-13 01:58:16
  • 13 Dfyn $3.48
    ₩5,335
     $301,001
    ₩4억6143만     0.00 0X16ECCFDB… 2021-07-19 17:35:04
  • 14 Uniswap (v2) $3.47
    ₩5,320
     $238,780
    ₩3억6604만     0.00 0X16ECCFDB… 2021-08-31 20:14:11
  • 15 Dfyn $3.42
    ₩5,243
     $0
    ₩0     0.00 0X16ECCFDB… 2022-04-12 20:54:32
  • 16 Dfyn $3.39
    ₩5,197
     $0
    ₩0     0.00 0X16ECCFDB… 2021-09-20 17:13:41
  • 17 Dfyn $3.32
    ₩5,090
     $0
    ₩0     0.00 0X16ECCFDB… 2021-09-12 00:35:26
  • 18 Dfyn $3.18
    ₩4,875
     $0
    ₩0     0.00 0X16ECCFDB… 2021-10-21 19:59:38
  • 19 Uniswap (Polygon) $3.14
    ₩4,814
     $1
    ₩1,265     0.00 0X16ECCFDB… 2022-11-06 23:45:53
  • 20 Dfyn $3.06
    ₩4,691
     $0
    ₩0     0.00 0X16ECCFDB… 2021-09-21 14:55:37
  • 21 Dfyn $3.06
    ₩4,691
     $0
    ₩0     0.00 0X16ECCFDB… 2021-09-22 17:37:54
  • 22 Dfyn $2.95
    ₩4,522
     $0
    ₩0     0.00 0X16ECCFDB… 2022-04-26 18:35:17
  • 23 Dfyn $2.95
    ₩4,522
     $0
    ₩0     0.00 0X16ECCFDB… 2022-04-26 18:35:09
  • 24 Dfyn $2.95
    ₩4,522
     $0
    ₩0     0.00 0X16ECCFDB… 2022-04-26 18:35:09
  • 25 Dfyn $2.95
    ₩4,522
     $0
    ₩0     0.00 0X16ECCFDB… 2022-04-26 18:35:10
  • 26 Dfyn $2.95
    ₩4,522
     $0
    ₩0     0.00 0X16ECCFDB… 2022-04-26 18:35:09
  • 27 Dfyn $2.95
    ₩4,522
     $0
    ₩0     0.00 0X16ECCFDB… 2022-04-26 18:35:16
  • 28 Dfyn $2.95
    ₩4,522
     $0
    ₩0     0.00 0X16ECCFDB… 2022-04-26 18:35:09
  • 29 Dfyn $2.95
    ₩4,522
     $0
    ₩0     0.00 0X16ECCFDB… 2022-04-26 18:35:16
  • 30 Dfyn $2.95
    ₩4,522
     $0
    ₩0     0.00 0X16ECCFDB… 2022-04-26 18:35:12
  • 31 Dfyn $2.95
    ₩4,522
     $0
    ₩0     0.00 0X16ECCFDB… 2022-04-26 18:35:14
  • 32 Dfyn $2.95
    ₩4,522
     $0
    ₩0     0.00 0X16ECCFDB… 2022-04-26 18:35:09
  • 33 Dfyn $2.95
    ₩4,522
     $0
    ₩0     0.00 0X16ECCFDB… 2022-04-26 18:35:13
  • 34 Huobi $2.85
    ₩4,369
     $66,460
    ₩1억0188만     0.00 ROUTE/USDT 2023-07-01 10:20:15
  • 35 Uniswap V3 (Polygon) $2.84
    ₩4,354
     $4,280
    ₩6,561,746     0.00 0X16ECCFDB… 2023-07-23 23:04:49
  • 36 Bilaxy $2.69
    ₩4,124
     $17,469
    ₩2678만     0.00 ROUTE/ETH 2022-11-08 06:07:57
  • 37 Dfyn $2.66
    ₩4,078
     $0
    ₩0     0.00 0X16ECCFDB… 2022-04-22 20:02:36
  • 38 AscendEX (BitMax) $2.59
    ₩3,970
     $612,575
    ₩9억3907만     0.00 ROUTE/USDT 2023-06-19 11:40:12
  • 39 Uniswap V3 (Ethereum) $2.57
    ₩3,940
     $170
    ₩261,039     0.00 0X16ECCFDB… 2023-06-18 19:09:42
  • 40 Dfyn $2.56
    ₩3,924
     $0
    ₩0     0.00 0X16ECCFDB… 2022-02-15 15:21:22
  • 41 Uniswap (v2) $2.49
    ₩3,817
     $8,409
    ₩1289만     0.00 0X16ECCFDB… 2023-01-25 13:19:11
  • 42 KuCoin $2.35
    ₩3,603
     $454,584
    ₩6억9687만     0.00 ROUTE/USDT 2023-04-03 12:58:08
  • 43 Dfyn $2.33
    ₩3,572
     $0
    ₩0     0.00 0X16ECCFDB… 2022-05-27 17:13:07
  • 44 Hoo.com $2.02
    ₩3,097
     $12,679
    ₩1943만     0.00 ROUTE/USDT 2022-07-12 05:05:24
  • 45 Bitget $1.94
    ₩2,974
     $78,991
    ₩1억2109만     0.00 ROUTE/USDT 2022-12-17 10:31:17
  • 46 BingX $1.94
    ₩2,974
     $138,743
    ₩2억1269만     0.00 ROUTE/USDT 2022-12-17 10:38:35
  • 47 Gate.io $1.90
    ₩2,913
     $16,804
    ₩2576만     0.00 ROUTE/USDT 2022-12-18 07:05:52
  • 48 Dfyn $1.87
    ₩2,867
     $0
    ₩0     0.00 0X16ECCFDB… 2022-05-18 09:29:11
  • 49 Dfyn $1.87
    ₩2,867
     $0
    ₩0     0.00 0X16ECCFDB… 2022-05-18 16:37:51
  • 50 Bybit $1.69
    ₩2,591
     $103,097
    ₩1억5804만     0.00 ROUTE/USDT 2024-10-09 14:20:33
  • 51 BKEX $1.69
    ₩2,591
     $3,139
    ₩4,811,673     0.00 ROUTE/USDT 2022-06-28 13:16:21
  • 52 Dfyn $1.65
    ₩2,529
     $0
    ₩0     0.00 0X16ECCFDB… 2022-05-13 07:41:39
  • 53 Dfyn $1.62
    ₩2,483
     $1
    ₩1,220     0.00 0X16ECCFDB… 2022-06-13 11:16:08
  • 54 Dfyn $1.58
    ₩2,422
     $121
    ₩184,880     0.00 0X16ECCFDB… 2022-06-13 12:17:20
  • 55 Dfyn $1.58
    ₩2,422
     $1
    ₩2,054     0.00 0X16ECCFDB… 2022-06-13 09:34:32
  • 56 Dfyn $1.58
    ₩2,422
     $14
    ₩22,091     0.00 0X16ECCFDB… 2022-06-13 09:04:42
  • 57 Dfyn $1.58
    ₩2,422
     $9
    ₩13,414     0.00 0X16ECCFDB… 2022-06-13 12:12:14
  • 58 CoinEx $1.58
    ₩2,422
     $3,585
    ₩5,496,434     0.00 ROUTE/USDT 2022-11-22 23:38:13
  • 59 Dfyn $1.58
    ₩2,422
     $0
    ₩682     0.00 0X16ECCFDB… 2022-06-13 05:20:26
  • 60 Dfyn $1.58
    ₩2,422
     $0
    ₩36     0.00 0X16ECCFDB… 2022-06-12 13:11:10
  • 61 Dfyn $1.58
    ₩2,422
     $0
    ₩44     0.00 0X16ECCFDB… 2022-06-13 09:20:35
  • 62 Dfyn $1.58
    ₩2,422
     $0
    ₩47     0.00 0X16ECCFDB… 2022-06-12 19:26:31
  • 63 MEXC Global $1.55
    ₩2,376
     $4,454
    ₩6,828,197     0.00 ROUTE/USDT 2022-11-22 23:39:16
  • 64 Uniswap V2 (Ethereum) $0.516990
    ₩793
     $1,945
    ₩2,981,470     0.00 0X16ECCFDB… 2025-03-04 14:12:38
  • 65 Dfyn $0.250669
    ₩384
     $106
    ₩162,207     0.00 0X16ECCFDB… 2025-08-02 10:08:07
  • 66 Dfyn $0.048586
    ₩74.48
     $12
    ₩18,841     0.00 0X16ECCFDB… 2026-04-13 11:08:27
  • 67 Dfyn $0.048586
    ₩74.48
     $13
    ₩20,680     0.00 0X16ECCFDB… 2026-04-13 11:08:27