1천원~1만원 암호화폐 코인 시세, 가격 시가총액 6 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
2556

JMPT

JumpToken ▼ -0.74% 1.08
1,660
1546만
237억0285만
15,914
2439만
14,269,990 JMPT
2558

EURR

StablR Euro ▲ 10374.18% 0.901080
1,381
1544만
236억8062만
6,006
9,207,045
17,143,033 EURR
2581

USX

dForce USD ▼ -0.01% 0.989680
1,517
1529만
234억4544만
47,385
7264만
15,453,333 USX
2586

EZEIGEN

Renzo Restaked EIGEN 0.00% 3.47
5,320
1526만
233억9616만
18,974
2908만
4,400,734 EZEIGEN
2587

LAUNCH

SuperLauncher ▲ 26.17% 3.62
5,549
1525만
233억9214만
479,842
7억3559만
4,247,900 LAUNCH
2593

DYAD

Dyad ▼ -0.10% 1.00
1,535
1517만
232억7088만
621,147
9억5221만
15,161,678 DYAD
2603

RUSDC-STAR

Relend Network USDC - Starknet ▼ -0.11% 1.00
1,536
1504만
230억6379만
67
102,098
15,017,479 RUSDC-STAR
2609

MUBOND

Mu Digital muBOND ▲ 9.60% 1.05
1,613
1499만
229억9092만
24,441
3746만
14,253,428 MUBOND
2611

WING

윙파이낸스 ▼ -1.13% 3.02
4,630
1498만
229억7311만
1,996,320
30억6035만
4,931,280 WING
2619

H2O

H2O ▼ -3.80% 6.25
9,581
1489만
228억4005만
824,022
12억6322만
2,382,126 H2O
2630

BOND

반브릿지 ▲ 0.38% 1.52
2,330
1478만
226억7258만
1,246,752
19억1127만
9,711,068 BOND
2635

SN5

OpenKaito ▼ -6.35% 3.96
6,071
1470만
225억4603만
30,084
4611만
3,715,278 SN5
2649

USDM

USDM ▼ -0.68% 0.997220
1,529
1459만
223억8084만
1,010,734
15억4945만
14,661,889 USDM
2650

YOUSD

Yield Optimizer USD ▲ 0.01% 1.05
1,611
1459만
223억7145만
8
12,417
13,885,943 YOUSD
2664

ALUSD

Alchemix USD ▲ 0.02% 0.997067
1,529
1440만
220억8995만
90,840
1억3925만
14,449,028 ALUSD
2674

SN79

τaos ▼ -2.80% 3.57
5,473
1428만
219억0616만
402,520
6억1706만
3,997,992 SN79
2676

WEMIX$

WEMIX Dollar ▼ -1.22% 0.982432
1,506
1428만
218억9816만
332
509,263
14,539,841 WEMIX$
2712

BANANA

Banana Gun ▼ -4.38% 3.46
5,304
1390만
213억1160만
2,465,036
37억7890만
4,016,416 BANANA
2716

ZNN

제논 0.00% 1.62
2,483
1385만
212억3450만
3,687
5,651,558
8,568,239 ZNN
2733

UPC

UPCX ▲ 0.53% 3.30
5,059
1367만
209억6954만
883,220
13억5397만
4,148,713 UPC
2736

USC

Orby Network USC Stablecoin ▲ 0.19% 1.00
1,538
1365만
209억3567만
224,429
3억4404만
13,630,371 USC
2739

USDE

HyperEVM Bridged USDE (HyperEV ▼ -0.02% 1.00
1,536
1362만
208억8918만
2,254,062
34억5547만
13,595,205 USDE
2751

HYUSD

Hylo USD ▲ 0.29% 1.00
1,536
1349만
206억8491만
1,849,603
28억3544만
13,463,158 HYUSD
2752

SUIUSDE

eSui Dollar ▼ -0.04% 0.999463
1,532
1345만
206억2440만
301,906
4억6282만
13,460,854 SUIUSDE
2759

SN34

BitMind ▼ -8.45% 2.97
4,553
1338만
205억2504만
117,250
1억7974만
4,514,352 SN34
2763

USDT

Bridged Tether (StarkGate) ▲ 0.04% 1.00
1,533
1337만
205억0600만
631,861
9억6864만
13,378,190 USDT
2767

AO

ao Computer ▼ -8.70% 2.18
3,342
1333만
204억4446만
515,151
7억8972만
6,129,093 AO
2769

SUSDE

Mantle Bridged sUSDE (Mantle) ▲ 0.43% 1.19
1,824
1331만
204억1212만
131,364
2억0138만
11,155,768 SUSDE
2777

BOO

Spookyswap ▼ -3.62% 1.34
2,054
1326만
203억4017만
39,427
6044만
9,915,805 BOO
2788

VEREM

Verified Emeralds ▼ -8.64% 5.26
8,064
1315만
201억7174만
306,000
4억6909만
2,500,000 VEREM
2799

OG

OG Fan Token ▼ -1.16% 2.78
4,262
1305만
200억0605만
2,634,928
40억3934만
4,699,796 OG
2813

SN19

Blockmachine ▼ -9.04% 2.95
4,522
1289만
197억6204만
131,755
2억0198만
4,368,391 SN19
2827

GAFI

GameFi.org ▼ -1.09% 1.16
1,778
1270만
194억7608만
330,009
5억0590만
10,945,063 GAFI
2837

PUSD

Plume USD ▲ 0.06% 1.00
1,538
1259만
193억0933만
140,794
2억1583만
12,539,077 PUSD
2840

USDCV

USD CoinVertible ▼ -0.02% 0.999018
1,531
1258만
192억9252만
6859만
1051억5175만
12,600,890 USDCV
2841

RPG

Rangers Protocol Gas ▼ -2.52% 1.35
2,070
1257만
192억7877만
178,165
2억7312만
9,306,140 RPG
2843

VCRED

VCRED 0.00% 0.996538
1,528
1255만
192억4893만
3
3,832
12,600,000 VCRED
2853

VATRENI

Croatian Football Federation T ▼ -2.78% 1.24
1,901
1245만
191억0028만
1,344
2,060,505
10,055,447 VATRENI
2857

GRG

RigoBlock ▲ 29.72% 1.89
2,897
1243만
190억6733만
120
183,194
6,591,045 GRG
2860

VVSP

vVSP 0.00% 3.55
5,442
1242만
190억5364만
0
0
3,570,826 VVSP
2861

XFT

Offshift ▲ 0.20% 1.26
1,932
1242만
190억4876만
74,759
1억1460만
9,876,794 XFT
2873

NOPAL

Nest BlackOpal LiquidStone II ▲ 0.03% 1.06
1,631
1230만
188억7115만
9,997
1532만
11,570,794 NOPAL
2878

TRC

테라코인 0.00% 7.18
11,007
1225만
187억8458만
0
0
22,935,396 TRC
2888

SN14

Cacheon ▼ -5.89% 2.94
4,507
1213만
186억0211만
118,530
1억8170만
4,133,888 SN14
2893

HOLLAR

Hydrated Dollar ▼ -0.23% 0.996138
1,527
1210만
185억5309만
2,691,806
41억2653만
12,149,391 HOLLAR
2897

ASUSD

Astera USD ▲ 1.49% 1.01
1,547
1207만
185억1624만
1,513,168
23억1968만
12,000,000 ASUSD
2901

SN46

Zipcode ▼ -8.25% 2.85
4,369
1202만
184억3803만
521,776
7억9988만
4,214,906 SN46
2915

LZUSDC

LayerZero Bridged USDC (Fantom ▲ 0.06% 0.999314
1,532
1191만
182억6317만
1,285,893
19억7127만
11,923,501 LZUSDC
2917

RUSDC-HYPE

Relend Network USDC (HyperEVM) ▼ -0.05% 1.00
1,538
1191만
182억5854만
123
188,252
11,883,774 RUSDC-HYPE
2928

YUSD

YUSD Stablecoin ▲ 0.09% 0.996077
1,527
1179만
180억8838만
77
118,654
11,846,982 YUSD
2942

SN17

404—GEN ▼ -10.74% 2.43
3,725
1171만
179억5480만
91,102
1억3965만
4,828,606 SN17
2947

AVICI

Avici ▼ -11.64% 0.908170
1,392
1169만
179억3152만
1,116,203
17억1113만
12,899,517 AVICI
2951

STTON

bemo Staked TON ▼ -4.06% 3.44
5,274
1167만
178억9818만
32,328
4955만
3,389,558 STTON
2960

CKP

Cakepie ▼ -1.29% 4.28
6,561
1159만
177억7677만
662,568
10억1571만
2,709,511 CKP
2969

ICHI

ICHI ▼ -1.99% 1.33
2,039
1152만
176억6748만
368,981
5억6564만
8,653,919 ICHI
2971

MIMATIC

MAI ▼ -0.12% 0.971431
1,489
1148만
176억1262만
12,444
1907만
11,827,483 MIMATIC
2985

ASF

Asymmetry Finance ▼ -3.50% 1.09
1,669
1142만
175억1277만
83,901
1억2862만
10,528,508 ASF
2990

WUSD

Worldwide USD ▲ 0.04% 0.997014
1,528
1137만
174억3026만
141,165
2억1640만
11,404,088 WUSD
2993

DAI

Avalanche Bridged DAI (Avalanc ▲ 0.48% 1.00
1,539
1134만
173억8509만
26,328
4036만
11,342,765 DAI
3002

SAKAI

Sakai Vault ▼ -2.91% 3.58
5,488
1128만
172억9997만
1,914,743
29억3530만
3,151,017 SAKAI
3006

USDBC

Bridged USDC (Base) ▲ 0.33% 1.00
1,538
1125만
172억5630만
4,810,960
73억7520만
11,242,370 USDBC
3031

DECHAT

Dechat ▼ -1.26% 2.98
4,568
1101만
168억8682만
1016만
155억8674만
3,701,997 DECHAT
3034

NST

Ninja Squad Token ▼ -4.30% 1.28
1,962
1098만
168억3346만
199,204
3억0537만
8,611,274 NST
3037

UUSD

Youves uUSD ▲ 0.87% 0.949741
1,456
1095만
167억9749만
117
179,361
11,537,114 UUSD
3048

YUSD

YieldFi yToken 0.00% 0.998454
1,531
1086만
166억4885만
80
122,793
10,877,123 YUSD
3064

ARIX

Arix ▼ -0.56% 1.08
1,659
1073만
164억6359만
701,260
10억7503만
9,916,490 ARIX
3065

AWX

AurusDeFi 0.00% 3.21
4,921
1073만
164억5821만
3,272
5,016,589
3,342,478 AWX
3083

ETHIRD

Ember Third Eye ▲ 0.40% 1.04
1,600
1061만
162억6857만
55
84,008
10,163,619 ETHIRD
3084

MCN

MCNCOIN ▼ -3.84% 0.884342
1,356
1061만
162억6836만
2,098,564
32억1709만
12,000,000 MCN
3097

SN85

Vidaio ▲ 5.46% 2.65
4,062
1052만
161억4000만
606,035
9억2905만
3,960,068 SN85
3099

STTIA

Stride Staked TIA ▼ -5.82% 5.77
8,845
1052만
161억3307만
22,900
3510만
1,823,438 STTIA
3107

SN24

OMEGA Labs ▼ -13.53% 2.27
3,480
1048만
160억6693만
334,202
5억1233만
4,625,373 SN24
3113

SAVM

SatoshiVM ▼ -2.93% 1.42
2,177
1045만
160억2059만
624,652
9억5759만
7,353,272 SAVM
3114

INALPHA

Nest Alpha Vault (LP) 0.00% 0.954200
1,463
1044만
160억0860만
0
0
10,943,892 INALPHA
3122

RMRK

RMRK ▲ 1.48% 1.09
1,677
1039만
159억3467만
91,098
1억3965만
9,500,000 RMRK
3125

MRE7YIELD

Midas mRe7YIELD 0.00% 1.07
1,637
1038만
159억2685만
34
52,275
9,730,897 MRE7YIELD
3132

JUV

Juventus Fan Token ▼ -0.19% 1.01
1,542
1035만
158억7373만
5,820,792
89억2327만
10,315,901 JUV
3141

TET

Tectum ▼ -9.48% 1.12
1,717
1027만
157억5544만
505,336
7억7468만
9,294,893 TET
3148

AFC

Arsenal Fan Token ▼ -0.07% 1.01
1,545
1025만
157억1756만
143,393
2억1982만
10,065,590 AFC
3151

PINTO

Pinto ▼ -2.12% 0.940639
1,442
1023만
156억8588만
470,997
7억2203만
10,907,617 PINTO
3163

SN1

Apex ▼ -6.98% 2.28
3,495
1015만
155억6243만
149,733
2억2954만
4,448,942 SN1
3171

ALPHA

Alpha Fi ▲ 12.37% 1.07
1,637
1012만
155억2308만
69,825
1억0704만
9,480,344 ALPHA
3173

CBY

Carbify ▼ -0.26% 1.03
1,577
1012만
155억2030만
201,454
3억0882만
9,840,131 CBY
3174

USDA

Anzens USDA ▲ 0.24% 1.00
1,539
1011만
155억1113만
350,355
5억3709만
10,081,677 USDA
3177

GAL

Galatasaray Fan Token ▼ -1.84% 1.40
2,146
1010만
154억9334만
1,650,913
25억3084만
7,225,250 GAL
3178

POOLX

Poolz Finance ▲ 0.97% 2.01
3,081
1009만
154억6822만
734,291
11억2566만
5,009,407 POOLX
3188

ATM

Atletico Madrid Fan Token ▼ -3.79% 1.45
2,223
1007만
154억4129만
1175만
180억1288만
6,969,527 ATM
3206

EUSD

eUSD ▲ 0.02% 0.999770
1,533
9,997,054
153억2548만
13,095
2007만
10,000,034 EUSD
3207

MONEY

Defi.money 0.00% 0.998699
1,531
9,996,825
153억2513만
5
7,665
10,009,853 MONEY
3208

SN63

Quantum Innovate ▼ -0.50% 2.28
3,495
9,993,563
153억2013만
835,765
12억8122만
4,399,350 SN63
3211

GHO

Avalanche Bridged GHO (Avalanc ▼ -0.20% 0.998636
1,531
9,977,096
152억9488만
117,365
1억7992만
9,990,725 GHO
3212

FUSD

Freedom Dollar ▼ -0.09% 0.998800
1,531
9,975,809
152억9291만
265,439
4억0691만
10,000,000 FUSD
3217

ALCX

알케믹스 ▼ -6.48% 3.94
6,040
9,929,915
152억2255만
866,685
13억2862만
2,522,698 ALCX
3224

SN13

Data Universe ▼ -0.44% 2.07
3,173
9,892,230
151억6478만
30,977
4748만
4,770,148 SN13
3226

DEI

DEI ▲ 0.28% 1.00
1,536
9,879,496
151억4526만
2,468
3,782,678
9,866,981 DEI
3237

APL

Aria Premier Launch ▲ 0.04% 0.919903
1,410
9,858,079
151억1243만
7,860
1204만
10,716,434 APL
3242

CITY

Manchester City Fan Token ▼ -0.40% 0.956038
1,466
9,835,002
150억7705만
5,897,400
90억4071만
10,289,046 CITY
3244

USDC.E

Stargate Bridged USDC (Abstrac ▲ 0.11% 1.00
1,536
9,823,025
150억5869만
3,716,208
56억9694만
9,813,157 USDC.E
3249

SPKCC

Spiko Digital Assets Cash & Ca ▲ 0.02% 1.02
1,558
9,781,675
149억9530만
0
0
9,625,359 SPKCC
3260

STAPT

Amnis Staked Aptos Coin ▼ -2.59% 4.82
7,389
9,718,353
148억9823만
3,691
5,658,456
2,016,038 STAPT