Spookyswap [BOO] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3476조(원)
  • 전체거래량(24h)
  • 272조(원)
  • 점유율
  • [BTC] 55.8% [ETH] 9.3% [USDT] 8.3%[BNB] 3.6% [USDC] 3.3%

Spookyswap [BOO] 시세 모든 거래소 가격

가격 (▼ -3.62%)
1.34 USD
2,056 KRW
시가총액 (2777위)
13,268,219 USD
203억5344만 KRW
유통량
9,915,805 boo
총발행량
13,665,973 boo
관련사이트 공식사이트 공식사이트
블록조회 ftmscan.com
커뮤니티 discord.gg
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Spookyswap $35.10
    ₩53,843
     $0
    ₩0     0.00 0X841FAD6E… 2021-09-05 00:50:02
  • 2 Spookyswap $32.62
    ₩50,039
     $0
    ₩0     0.00 0X841FAD6E… 2022-01-20 00:06:08
  • 3 SpookySwap $32.00
    ₩49,088
     $0
    ₩0     0.00 0X841FAD6E… 2022-01-30 13:47:45
  • 4 OpenOcean $31.18
    ₩47,830
     $1,717
    ₩2,633,525     0.00 BOO/CREAM 2022-01-14 10:08:53
  • 5 OpenOcean $30.19
    ₩46,311
     $12
    ₩18,362     0.00 BOO/BUSD 2021-11-07 10:54:32
  • 6 OpenOcean $27.97
    ₩42,906
     $63
    ₩97,164     0.00 BOO/BRUSH 2022-02-07 01:36:01
  • 7 OpenOcean $27.16
    ₩41,663
     $264
    ₩404,746     0.00 BOO/GEIST 2021-11-10 15:49:38
  • 8 SpookySwap $26.34
    ₩40,406
     $0
    ₩0     0.00 0X841FAD6E… 2022-01-25 22:55:19
  • 9 OpenOcean $25.94
    ₩39,792
     $99
    ₩152,510     0.00 BOO/SCREAM 2022-01-11 00:42:25
  • 10 SpookySwap $25.56
    ₩39,209
     $14
    ₩22,182     0.00 0X841FAD6E… 2022-02-09 06:25:46
  • 11 SpookySwap $25.05
    ₩38,427
     $8
    ₩12,625     0.00 0X841FAD6E… 2022-02-09 08:21:28
  • 12 OpenOcean $25.01
    ₩38,365
     $99
    ₩151,774     0.00 BOO/ANY 2022-02-05 10:47:05
  • 13 SpookySwap $24.88
    ₩38,166
     $49
    ₩75,519     0.00 0X841FAD6E… 2022-02-09 09:45:09
  • 14 SpookySwap $24.88
    ₩38,166
     $9
    ₩14,420     0.00 0X841FAD6E… 2022-02-09 09:45:09
  • 15 SpookySwap $24.85
    ₩38,120
     $12
    ₩18,561     0.00 0X841FAD6E… 2022-02-09 09:01:56
  • 16 SpookySwap $24.57
    ₩37,690
     $0
    ₩0     0.00 0X841FAD6E… 2022-02-06 12:39:37
  • 17 SpookySwap $24.57
    ₩37,690
     $0
    ₩0     0.00 0X841FAD6E… 2022-02-04 17:37:07
  • 18 SpookySwap $23.49
    ₩36,034
     $0
    ₩0     0.00 0X841FAD6E… 2022-02-07 14:30:57
  • 19 SpookySwap $22.96
    ₩35,221
     $6
    ₩9,403     0.00 0X841FAD6E… 2022-02-11 11:33:33
  • 20 SpookySwap $22.96
    ₩35,221
     $81
    ₩123,886     0.00 0X841FAD6E… 2022-02-11 11:33:28
  • 21 SpookySwap $22.96
    ₩35,221
     $1
    ₩1,425     0.00 0X841FAD6E… 2022-02-11 11:33:34
  • 22 OpenOcean $22.48
    ₩34,484
     $63
    ₩96,550     0.00 BOO/HEC 2022-02-27 00:19:43
  • 23 Spookyswap $21.60
    ₩33,134
     $0
    ₩0     0.00 0X841FAD6E… 2021-11-11 16:02:24
  • 24 Spookyswap $20.34
    ₩31,202
     $0
    ₩0     0.00 0X841FAD6E… 2021-09-05 00:50:03
  • 25 Spookyswap $20.34
    ₩31,202
     $0
    ₩0     0.00 0X841FAD6E… 2021-09-05 00:50:03
  • 26 Spookyswap $20.34
    ₩31,202
     $0
    ₩0     0.00 0X841FAD6E… 2021-09-05 00:50:03
  • 27 Spookyswap $20.34
    ₩31,202
     $0
    ₩0     0.00 0X841FAD6E… 2021-09-05 00:50:03
  • 28 Spookyswap $20.34
    ₩31,202
     $0
    ₩0     0.00 0X841FAD6E… 2021-09-05 00:50:02
  • 29 Spookyswap $20.34
    ₩31,202
     $0
    ₩0     0.00 0X841FAD6E… 2021-09-05 00:50:04
  • 30 Spookyswap $20.34
    ₩31,202
     $0
    ₩0     0.00 0X841FAD6E… 2021-09-05 00:50:02
  • 31 Spookyswap $20.34
    ₩31,202
     $0
    ₩0     0.00 0X841FAD6E… 2021-09-05 00:50:03
  • 32 Spookyswap $20.34
    ₩31,202
     $0
    ₩0     0.00 0X841FAD6E… 2021-09-05 00:50:03
  • 33 OpenOcean $19.16
    ₩29,391
     $74
    ₩113,163     0.00 BOO/WBTC 2022-02-13 14:29:09
  • 34 Spookyswap $18.02
    ₩27,643
     $0
    ₩0     0.00 0X841FAD6E… 2021-12-27 16:59:01
  • 35 Uniswap (v3) $17.63
    ₩27,044
     $4,892
    ₩7,504,389     0.00 0X55AF5865… 2021-12-19 16:40:03
  • 36 OpenOcean $15.69
    ₩24,068
     $8,459
    ₩1297만     0.00 BOO/ICE 2022-01-27 23:01:45
  • 37 OpenOcean $14.88
    ₩22,826
     $1,013
    ₩1,554,172     0.00 BOO/SPELL 2022-04-04 22:35:50
  • 38 OpenOcean $14.04
    ₩21,537
     $38
    ₩57,724     0.00 BOO/FHM 2022-03-29 10:03:01
  • 39 OpenOcean $11.95
    ₩18,331
     $24
    ₩36,663     0.00 BOO/CRV 2022-03-12 15:37:45
  • 40 OpenOcean $11.93
    ₩18,301
     $73
    ₩111,844     0.00 BOO/UST 2022-04-10 03:37:20
  • 41 OpenOcean $11.00
    ₩16,874
     $5,971
    ₩9,159,207     0.00 BOO/WEVE 2022-03-10 20:57:00
  • 42 OpenOcean $9.90
    ₩15,187
     $0
    ₩240     0.00 BOO/AAVE 2022-04-24 16:18:24
  • 43 Beethoven X $8.99
    ₩13,791
     $0
    ₩41     0.00 0X841FAD6E… 2022-04-27 20:02:00
  • 44 Spookyswap $5.97
    ₩9,158
     $0
    ₩0     0.00 0X841FAD6E… 2021-09-05 00:50:03
  • 45 Spookyswap $4.49
    ₩6,888
     $0
    ₩0     0.00 0X841FAD6E… 2021-09-05 00:50:02
  • 46 SpookySwap $4.42
    ₩6,780
     $0
    ₩0     0.00 0X841FAD6E… 2022-05-26 18:19:09
  • 47 OpenOcean $4.26
    ₩6,535
     $8,301
    ₩1273만     0.00 BOO/FRAX 2022-05-18 04:08:09
  • 48 Solidly $4.18
    ₩6,412
     $843
    ₩1,292,993     0.00 0X841FAD6E… 2022-05-26 12:00:45
  • 49 Spookyswap $3.70
    ₩5,676
     $332,344
    ₩5억0981만     0.00 0X841FAD6E… 2021-07-07 13:20:22
  • 50 OpenOcean $3.20
    ₩4,909
     $6
    ₩9,818     0.00 BOO/OOE 2022-08-15 16:04:21
  • 51 OpenOcean $3.11
    ₩4,771
     $2,335
    ₩3,581,844     0.00 BOO/TOMB 2022-08-04 03:33:22
  • 52 OpenOcean $2.90
    ₩4,449
     $21
    ₩31,493     0.00 BOO/TSHARE 2022-08-15 15:51:03
  • 53 Uniswap (v3) $2.83
    ₩4,341
     $14,453
    ₩2217만     0.00 0X55AF5865… 2022-07-28 19:59:57
  • 54 Spookyswap $2.78
    ₩4,265
     $0
    ₩0     0.00 0X841FAD6E… 2021-09-05 00:50:03
  • 55 Beethoven X $2.71
    ₩4,157
     $0
    ₩61     0.00 0X841FAD6E… 2022-06-11 21:25:42
  • 56 SpookySwap $2.56
    ₩3,927
     $22
    ₩33,932     0.00 0X841FAD6E… 2024-03-16 12:55:00
  • 57 SpookySwap $2.51
    ₩3,850
     $19
    ₩29,882     0.00 0X841FAD6E… 2024-03-16 12:55:00
  • 58 OpenOcean $2.49
    ₩3,820
     $13
    ₩20,479     0.00 BOO/LQDR 2022-10-15 23:47:24
  • 59 Bitforex $2.34
    ₩3,590
     $9,146
    ₩1403만     0.00 BOO/USDT 2022-07-11 12:43:00
  • 60 OpenOcean $2.22
    ₩3,405
     $0
    ₩27     0.00 BOO/WFTM 2022-10-11 16:03:05
  • 61 Beethoven X $2.13
    ₩3,267
     $16
    ₩24,943     0.00 0X841FAD6E… 2024-03-10 00:50:17
  • 62 Beethoven X $2.12
    ₩3,252
     $63
    ₩96,673     0.00 0X841FAD6E… 2024-03-10 03:21:53
  • 63 Beethoven X $2.12
    ₩3,252
     $22
    ₩33,196     0.00 0X841FAD6E… 2024-03-10 06:29:06
  • 64 Beethoven X $2.12
    ₩3,252
     $59
    ₩90,890     0.00 0X841FAD6E… 2024-03-10 05:58:58
  • 65 OpenOcean $2.05
    ₩3,145
     $15
    ₩22,458     0.00 BOO/DAI 2022-09-08 13:06:36
  • 66 Equalizer $1.76
    ₩2,700
     $25
    ₩37,782     0.00 0X841FAD6E… 2023-04-05 20:38:56
  • 67 Beethoven X $1.72
    ₩2,638
     $344
    ₩527,052     0.00 0X841FAD6E… 2023-07-14 00:34:10
  • 68 Trader Joe $1.70
    ₩2,608
     $2
    ₩3,528     0.00 0XBD83010E… 2024-07-13 19:36:55
  • 69 Uniswap (v3) $1.68
    ₩2,577
     $6,681
    ₩1024만     0.00 0X55AF5865… 2023-04-03 15:08:21
  • 70 OpenOcean $1.66
    ₩2,546
     $13
    ₩19,758     0.00 BOO/SPIRIT 2022-09-24 15:38:54
  • 71 OpenOcean $1.50
    ₩2,301
     $1
    ₩934     0.00 BOO/MIM 2022-10-03 10:32:00
  • 72 CoinEx $1.45
    ₩2,224
     $3,364
    ₩5,160,345     0.00 BOO/USDT 2022-11-08 05:57:58
  • 73 Bitfinex $1.42
    ₩2,178
     $3
    ₩4,265     0.00 BOO/USD 2022-11-29 15:30:03
  • 74 Bitfinex $1.40
    ₩2,148
     $10
    ₩16,000     0.00 BOO/USDT 2022-11-29 16:36:04
  • 75 OpenOcean $1.35
    ₩2,071
     $89
    ₩136,710     0.00 BOO/USDC 2023-01-07 19:30:17
  • 76 OpenOcean $1.33
    ₩2,040
     $15
    ₩23,378     0.00 BOO/ALPACA 2022-10-12 06:08:02
  • 77 OpenOcean $1.31
    ₩2,010
     $3,349
    ₩5,136,737     0.00 BOO/TAROT 2022-12-12 11:34:43
  • 78 OpenOcean $1.31
    ₩2,010
     $9,112
    ₩1397만     0.00 BOO/WETH 2023-01-08 01:05:20
  • 79 ProtoFi $1.25
    ₩1,918
     $20
    ₩30,527     0.00 0X841FAD6E… 2022-11-09 02:45:56
  • 80 BKEX $1.25
    ₩1,918
     $63,376
    ₩9721만     0.00 BOO/USDT 2022-12-31 02:58:24
  • 81 Huobi $1.21
    ₩1,856
     $2
    ₩3,467     0.00 BOO/USDT 2023-01-08 08:20:18
  • 82 OpenOcean $1.21
    ₩1,856
     $581
    ₩890,518     0.00 BOO/FUSDT 2023-01-02 10:34:56
  • 83 OpenOcean $1.21
    ₩1,856
     $945
    ₩1,449,339     0.00 BOO/BEETS 2022-12-10 05:34:47
  • 84 Gate.io $1.18
    ₩1,810
     $2,922
    ₩4,481,688     0.00 BOO/ETH 2022-12-18 07:01:46
  • 85 Gate.io $1.18
    ₩1,810
     $12,002
    ₩1841만     0.00 BOO/USDT 2022-12-19 19:26:02
  • 86 Bitget $1.17
    ₩1,795
     $66,776
    ₩1억0243만     0.00 BOO/USDT 2022-12-17 10:31:16
  • 87 MEXC Global $1.14
    ₩1,749
     $58,133
    ₩8917만     0.00 BOO/USDT 2022-11-22 23:52:38
  • 88 OpenOcean $1.14
    ₩1,749
     $1,137
    ₩1,743,928     0.00 BOO/LINK 2022-11-14 12:35:06
  • 89 Beethoven X $0.744063
    ₩1,141
     $64
    ₩97,440     0.00 0X841FAD6E… 2023-07-13 22:04:14
  • 90 Beethoven X $0.732118
    ₩1,123
     $63
    ₩95,875     0.00 0X841FAD6E… 2023-07-13 22:04:14
  • 91 OpenOcean $0.690724
    ₩1,060
     $22,436
    ₩3441만     0.00 BOO/FTM 2025-02-22 09:57:16
  • 92 OpenOcean $0.688098
    ₩1,056
     $780
    ₩1,196,244     0.00 BOO/AXLUSD… 2023-07-29 05:57:23
  • 93 OpenOcean $0.616629
    ₩946
     $3,195
    ₩4,901,713     0.00 BOO/USDC.E 2025-02-25 05:50:47
  • 94 OpenOcean $0.019405
    ₩29.77
     $871
    ₩1,335,378     0.00 BOO/USDT 2026-01-17 10:33:55
  • 95 SpookySwap V3 $0.015479
    ₩23.74
     $5
    ₩8,222     0.00 0X841FAD6E… 2026-03-14 20:54:58
  • 96 SpookySwap $0.014995
    ₩23.00
     $39
    ₩59,442     0.00 0X841FAD6E… 2026-05-03 13:43:13
  • 97 OpenOcean $0.013243
    ₩20.32
     $3
    ₩4,065     0.00 BOO/MAI 2022-11-30 18:09:15
  • 98 SpookySwap $0.013103
    ₩20.10
     $2
    ₩2,823     0.00 0X841FAD6E… 2026-05-03 08:06:56
  • 99 OpenOcean $0.006037
    ₩9.26
     $0
    ₩15     0.00 BOO/HT 2022-01-17 01:25:05
  • 100 Sushiswap (Fantom) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X841FAD6E… 2021-08-07 07:49:38
  • 101 SpiritSwap $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X841FAD6E… 2021-08-11 18:57:12