알케믹스 [ALCX] (Alchemix) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3476조(원)
  • 전체거래량(24h)
  • 272조(원)
  • 점유율
  • [BTC] 55.8% [ETH] 9.3% [USDT] 8.3%[BNB] 3.6% [USDC] 3.3%

알케믹스 [ALCX] (Alchemix) 시세 모든 거래소 가격

가격 (▼ -6.48%)
3.94 USD
6,044 KRW
시가총액 (3217위)
9,929,915 USD
15,232,489,610 KRW
유통량
2,522,698 alcx
총발행량
3,163,890 alcx
관련사이트 공식사이트 alchemixfi.medium.com
블록조회 etherscan.io ethplorer.io
커뮤니티 discord.gg
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Sushiswap $4.06
    ₩6,228
     $52,944
    ₩8121만     100.00% 0XDBDB4D16… 2026-05-29 14:03:04
오래동안 업데이트가 안된 마켓 목록
  • 2 0x Protocol $429.69
    ₩659,144
     $736,987
    ₩11억3053만     0.00 ALCX/USD 2021-09-28 14:02:01
  • 3 Sushiswap $327.06
    ₩501,710
     $2,899,026
    ₩44억4710만     0.00 0XDBDB4D16… 2021-08-26 15:22:34
  • 4 Hotbit $261.17
    ₩400,635
     $52,031
    ₩7981만     0.00 ALCX/USDT 2021-09-28 20:53:31
  • 5 THORChain $257.68
    ₩395,281
     $2,227
    ₩3,415,589     0.00 ALCX/RUNE 2021-12-24 23:23:18
  • 6 Gate.io $235.16
    ₩360,735
     $743
    ₩1,140,345     0.00 ALCX/ETH 2021-09-25 04:11:55
  • 7 Bibox $223.23
    ₩342,435
     $93,980
    ₩1억4416만     0.00 ALCX/USDT 2021-09-28 20:57:40
  • 8 Gate.io $221.41
    ₩339,643
     $70,202
    ₩1억0768만     0.00 ALCX/USDT 2021-09-28 22:39:08
  • 9 Hoo.com $218.34
    ₩334,934
     $151,907
    ₩2억3302만     0.00 ALCX/USDT 2021-09-28 19:42:37
  • 10 LBank $115.89
    ₩177,775
     $92,602
    ₩1억4205만     0.00 ALCX/USDT 2022-03-05 15:01:52
  • 11 AEX $67.95
    ₩104,235
     $22,462
    ₩3445만     0.00 ALCX/USDT 2023-01-04 07:45:31
  • 12 ZB $36.04
    ₩55,285
     $152,384
    ₩2억3375만     0.00 ALCX/USDT 2022-07-31 01:07:58
  • 13 Nominex $34.31
    ₩52,632
     $73
    ₩111,936     0.00 ALCX/USDT 2024-03-11 12:09:16
  • 14 OKX $33.89
    ₩51,987
     $387,865
    ₩5억9498만     0.00 ALCX/USDT 2024-03-24 17:37:45
  • 15 Bittime $33.28
    ₩51,052
     $73
    ₩111,951     0.00 ALCX/IDR 2024-03-23 12:24:49
  • 16 TokoCrypto $26.40
    ₩40,498
     $2,150
    ₩3,297,670     0.00 ALCX/BUSD 2022-11-08 06:11:50
  • 17 Nominex $26.39
    ₩40,482
     $79
    ₩121,155     0.00 ALCX/BTC 2022-11-08 06:02:36
  • 18 TokoCrypto $26.36
    ₩40,436
     $11
    ₩17,319     0.00 ALCX/BTC 2022-11-08 05:52:41
  • 19 Nominex $26.36
    ₩40,436
     $7,257
    ₩1113만     0.00 ALCX/BUSD 2022-11-08 05:32:08
  • 20 AAX $26.32
    ₩40,375
     $154,306
    ₩2억3670만     0.00 ALCX/USDT 2022-11-08 06:12:01
  • 21 Bilaxy $25.67
    ₩39,378
     $18,650
    ₩2860만     0.00 ALCX/ETH 2022-11-08 06:01:26
  • 22 Websea $25.60
    ₩39,270
     $156,106
    ₩2억3946만     0.00 ALCX/USDT 2024-02-14 09:17:23
  • 23 BKEX $23.20
    ₩35,589
     $875
    ₩1,341,774     0.00 ALCX/USDT 2022-07-04 14:41:31
  • 24 FTX $23.10
    ₩35,435
     $117,858
    ₩1억8079만     0.00 ALCX/USD 2022-11-09 03:44:35
  • 25 ComethSwap $22.96
    ₩35,221
     $4
    ₩5,814     0.00 0X95C300E7… 2023-04-01 11:17:59
  • 26 HitBTC $22.44
    ₩34,423
     $2
    ₩3,559     0.00 ALCX/BTC 2023-01-30 10:10:19
  • 27 Pionex $22.32
    ₩34,239
     $13,517
    ₩2073만     0.00 ALCX/USDT 2023-01-29 15:27:47
  • 28 Bitrue $20.41
    ₩31,309
     $33,468
    ₩5133만     0.00 ALCX/USDT 2023-01-31 10:05:53
  • 29 Uniswap (v3) $20.23
    ₩31,033
     $21
    ₩32,782     0.00 0XDBDB4D16… 2023-04-03 09:44:33
  • 30 HitBTC $20.00
    ₩30,680
     $7
    ₩10,216     0.00 ALCX/USDT 2023-01-30 06:55:02
  • 31 Coinbase Exchange $19.52
    ₩29,944
     $110,024
    ₩1억6877만     0.00 ALCX/USD 2024-12-26 14:16:10
  • 32 Gemini $16.84
    ₩25,833
     $504
    ₩772,507     0.00 ALCX/USD 2022-12-16 00:09:34
  • 33 CoinEx $16.67
    ₩25,572
     $4,937
    ₩7,573,941     0.00 ALCX/USDT 2022-11-22 23:55:45
  • 34 LATOKEN $16.43
    ₩25,204
     $25,596
    ₩3926만     0.00 ALCX/BTC 2023-01-15 20:28:16
  • 35 TokoCrypto $15.49
    ₩23,762
     $2,467
    ₩3,784,393     0.00 ALCX/USDT 2023-07-06 21:23:30
  • 36 BingX $14.71
    ₩22,565
     $138,929
    ₩2억1311만     0.00 ALCX/USDT 2022-12-17 10:37:35
  • 37 Binance $14.59
    ₩22,381
     $18,080
    ₩2773만     0.00 ALCX/BTC 2023-07-15 22:16:09
  • 38 Binance $14.55
    ₩22,320
     $64,940
    ₩9961만     0.00 ALCX/BUSD 2023-07-27 21:07:34
  • 39 Kraken $14.30
    ₩21,936
     $40
    ₩61,544     0.00 ALCX/EUR 2023-01-06 08:24:28
  • 40 Kraken $14.28
    ₩21,906
     $40
    ₩61,467     0.00 ALCX/USD 2023-01-06 08:24:28
  • 41 Crypto.com Exchange $14.13
    ₩21,675
     $421
    ₩645,845     0.00 ALCX/USD 2022-12-29 10:25:24
  • 42 Bitubu Exchange $13.80
    ₩21,169
     $1,108
    ₩1,699,887     0.00 ALCX/USDT 2023-06-19 14:55:47
  • 43 Mercado Bitcoin $13.00
    ₩19,942
     $121
    ₩185,016     0.00 ALCX/BRL 2024-09-17 09:35:29
  • 44 Coinbase Exchange $12.84
    ₩19,697
     $108
    ₩165,580     0.00 ALCX/EUR 2023-08-02 05:02:45
  • 45 Coinbase Exchange $12.77
    ₩19,589
     $75
    ₩115,111     0.00 ALCX/USDT 2023-08-02 08:04:17
  • 46 FMFW.io $10.93
    ₩16,767
     $17
    ₩25,587     0.00 ALCX/BTC 2025-12-02 17:05:59
  • 47 FMFW.io $10.43
    ₩16,000
     $16
    ₩24,421     0.00 ALCX/USDT 2025-12-02 11:51:46
  • 48 Balancer V2 $10.32
    ₩15,831
     $23,929
    ₩3670만     0.00 0XDBDB4D16… 2025-11-11 13:45:21
  • 49 Binance $9.73
    ₩14,926
     $6,733,822
    ₩103억2968만     0.00 ALCX/USDT 2025-11-22 14:20:16
  • 50 Curve (Ethereum) $9.67
    ₩14,834
     $17,359
    ₩2662만     0.00 0XDBDB4D16… 2025-08-08 14:05:05
  • 51 Bancor (V2) $5.99
    ₩9,189
     $9
    ₩14,450     0.00 ALCX/BNT 2026-03-20 13:07:52
  • 52 Balancer V3 (Ethereum) $5.39
    ₩8,268
     $54,907
    ₩8422만     0.00 0XDBDB4D16… 2026-03-13 13:47:59
  • 53 LATOKEN $5.22
    ₩8,007
     $27,604
    ₩4234만     0.00 ALCX/USDT 2026-05-01 14:16:35
  • 54 1inch Liquidity Protocol $0.000000
    ₩0.00
     $0
    ₩0     0.00 0XDBDB4D16… 2021-06-24 22:23:28