1천원~1만원 암호화폐 코인 시세, 가격 시가총액 7 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
3264

VFX

ViFoxCoin ▼ -4.29% 0.977411
1,499
9,689,818
148억6418만
2,696
4,135,971
9,916,432 VFX
3266

USDC.E

Stargate Bridged USDC (Story) ▼ -0.03% 0.999384
1,533
9,684,625
148억5621만
384,808
5억9029만
9,689,382 USDC.E
3304

MCB

엠씨덱스 ▲ 1.10% 2.49
3,820
9,477,162
145억3796만
261
400,221
3,803,143 MCB
3309

SN93

Bitcast ▼ -13.18% 2.80
4,295
9,436,619
144억7577만
227,424
3억4886만
3,367,556 SN93
3315

USDH

Hermetica USDh ▲ 0.07% 0.999631
1,533
9,404,340
144억2625만
4,430
6,794,853
9,407,813 USDH
3321

SAM

Samsunspor Fan Token ▼ -5.44% 1.74
2,669
9,352,514
143억4675만
42,459
6513만
5,391,438 SAM
3322

MAPOLLO

Midas mAPOLLO 0.00% 1.09
1,675
9,351,028
143억4447만
1
1,687
8,562,487 MAPOLLO
3327

EFC

Everton Fan Token ▼ -1.77% 0.953607
1,463
9,319,563
142억9620만
69,111
1억0601만
9,767,554 EFC
3330

INDEX

Index Cooperative ▲ 5.56% 1.27
1,948
9,301,989
142억6925만
119,385
1억8313만
7,296,756 INDEX
3332

SBC

Stable Coin ▲ 0.03% 1.00
1,534
9,287,365
142억4681만
8,714
1336만
9,286,917 SBC
3337

OUSD

Origin Dollar ▼ -0.09% 0.999163
1,533
9,234,610
141억6589만
77,110
1억1828만
9,238,185 OUSD
3346

XSUSHI

xSUSHI ▲ 2.55% 1.18
1,810
9,178,400
140억7966만
16,761
2571만
7,796,247 XSUSHI
3349

SN118

Ditto ▼ -10.24% 4.62
7,087
9,165,142
140억5932만
1,547,544
23억7393만
1,978,720 SN118
3350

SN66

FakeNews ▼ -14.50% 2.14
3,283
9,151,846
140억3893만
1,041,537
15억9771만
4,276,898 SN66
3358

SN11

Dippy ▼ -7.40% 2.24
3,436
9,063,445
139억0332만
141,695
2억1736만
4,054,588 SN11
3382

USDT

KCC Bridged USDT (Kucoin Commu ▼ -0.15% 1.00
1,539
8,851,203
135억7774만
178
273,205
8,828,443 USDT
3389

TYPE

TypeAI ▼ -8.68% 0.926155
1,421
8,798,474
134억9685만
86,633
1억3289만
9,500,000 TYPE
3393

WCGUSD

Wrapped Cygnus USD ▲ 0.20% 1.15
1,764
8,754,307
134억2910만
275
422,003
7,583,861 WCGUSD
3394

XCP

카운터파티 ▼ -0.90% 3.38
5,185
8,749,741
134억2210만
3,442
5,280,642
2,592,517 XCP
3397

TRA

Trabzonspor Fan Token ▲ 0.37% 0.941487
1,444
8,709,827
133억6087만
256,681
3억9374만
9,243,854 TRA
3398

DATOM

Drop Staked ATOM ▲ 3.15% 4.98
7,639
8,693,798
133억3628만
146,121
2억2414만
1,744,570 DATOM
3404

USDC.E

Gnosis xDAI Bridged USDC (Gnos ▲ 0.26% 1.00
1,539
8,570,903
131억4776만
499,950
7억6692만
8,540,017 USDC.E
3408

USSI

USSI ▼ -0.05% 1.01
1,554
8,527,530
130억8123만
107,131
1억6433만
8,416,931 USSI
3415

BTCUSD

Bitcoin USD (BTCFi) ▲ 0.53% 0.997773
1,531
8,482,167
130억1164만
19,358
2969만
8,507,197 BTCUSD
3416

PMON

Polkamon ▼ -5.71% 5.21
7,992
8,471,299
129억9497만
590,614
9억0600만
1,625,935 PMON
3418

WSTKSCUSD

Wrapped stkscUSD ▼ -0.02% 1.02
1,560
8,453,092
129억6704만
303,617
4억6574만
8,311,564 WSTKSCUSD
3448

UNIBOT

Unibot ▼ -1.11% 8.17
12,533
8,183,105
125억5288만
2,028,980
31억1245만
1,000,000 UNIBOT
3471

HOLD

Holdstation ▲ 2.60% 1.00
1,537
7,927,704
121억6109만
786,642
12억0670만
7,903,700 HOLD
3473

JADE

Jade Protocol ▼ -0.70% 8.36
12,824
7,918,469
121억4693만
11,851
1817만
945,911 JADE
3481

SN43

Graphite ▲ 3.31% 3.84
5,891
7,860,539
120억5806만
199,803
3억0649만
2,047,318 SN43
3500

BRIDGE

Octus Bridge ▲ 420.08% 1.22
1,871
7,736,699
118억6809만
6,412
9,836,161
6,356,570 BRIDGE
3504

WGBERA

Wrapped gBera ▲ 3.37% 1.69
2,592
7,721,542
118억4484만
14,535
2229만
4,563,866 WGBERA
3519

UXD

UXD Stablecoin ▼ -0.58% 0.997915
1,531
7,589,156
116억4176만
29,110
4465만
7,638,325 UXD
3551

STAPL

Staked Aria Premier Launch ▼ -0.89% 0.950920
1,459
7,365,746
112억9905만
461
707,021
7,745,915 STAPL
3584

USDT.Z

Zedxion Bridged USDT (Zedxion) ▼ -0.21% 0.997728
1,531
7,098,510
108억8911만
938,601
14억3981만
7,099,914 USDT.Z
3597

CEUR

Celo Euro ▼ -0.01% 1.16
1,779
6,986,139
107억1673만
309,057
4억7409만
6,040,807 CEUR
3599

MUSE

Muse DAO ▲ 1.36% 8.38
12,855
6,951,857
106억6414만
145,105
2억2259만
829,128 MUSE
3601

YURU

YURU COIN ▲ 4.41% 0.913094
1,401
6,916,030
106억0919만
379,313
5억8186만
7,559,346 YURU
3608

USDT

Bridged Tether (Scroll) ▲ 0.01% 1.00
1,537
6,824,754
104억6917만
148,301
2억2749만
6,789,813 USDT
3622

USDQ

Quantoz USDQ ▲ 0.01% 0.999713
1,534
6,757,482
103억6597만
2297만
352억3845만
6,760,102 USDQ
3624

WHLP

Wrapped HLP ▲ 0.04% 1.01
1,548
6,746,334
103억4887만
166,794
2억5586만
6,690,558 WHLP
3627

AIMBOT

Aimbot AI ▲ 28.75% 6.76
10,370
6,733,356
103억2896만
154,502
2억3700만
1,000,000 AIMBOT
3644

ICE

Popsicle Finance ▲ 5.03% 1.02
1,565
6,645,953
101억9489만
2,120
3,251,620
6,573,396 ICE
3650

USDX

Dollars 0.00% 1.37
2,102
6,614,957
101억4734만
54
82,683
4,824,309 USDX
3661

USDC

Initia Bridged USDC (Initia) 0.00% 0.999800
1,534
6,549,260
100억4656만
828,215
12억7048만
6,550,570 USDC
3682

BCB

Bitcoin Bit 0.00% 1.50
2,301
6,437,961
98억7583만
5
6,903
4,296,870 BCB
3692

VISTA

Ethervista ▼ -5.35% 6.76
10,370
6,367,191
97억6727만
568,153
8억7154만
941,193 VISTA
3707

BDT

BlackDragon 0.00% 3.92
6,013
6,287,150
96억4448만
14,082
2160만
1,603,844 BDT
3714

MNTC

MINATIVERSE ▲ 2.78% 1.14
1,749
6,219,813
95억4119만
1,829,494
28억0644만
5,475,000 MNTC
3738

USDC

Eclipse Bridged USDC (Eclipse) ▼ -1.35% 0.985202
1,511
6,125,476
93억9648만
1,200,373
18억4137만
6,185,326 USDC
3743

HERA

Hera Finance ▼ -3.51% 1.44
2,209
6,106,648
93억6759만
47,953
7355만
4,238,000 HERA
3756

EEIGEN

ether.fi Staked EIGEN ▼ -3.82% 1.13
1,733
6,066,229
93억0559만
4,842
7,427,168
5,363,340 EEIGEN
3771

RUSDC

Relend Network USDC (Swell) ▼ -0.10% 0.997541
1,530
6,015,848
92억2831만
854
1,310,189
6,021,802 RUSDC
3774

WAAC

Wrapped AyeAyeCoin ▼ -4.79% 1.01
1,546
6,013,449
92억2463만
33,085
5075만
6,000,000 WAAC
3776

BFIC

BFIC Coin ▼ -1.99% 3.18
4,878
6,011,114
92억2104만
173,642
2억6636만
1,889,774 BFIC
3778

GBYTE

제로바이트 ▼ -22.85% 6.97
10,692
6,008,885
92억1762만
399
611,299
862,049 GBYTE
3784

EURT

Euro Tether ▼ -0.16% 1.15
1,764
5,997,203
91억9970만
807,319
12억3842만
5,196,319 EURT
3806

0XDEV

DEVAI ▲ 11.60% 6.83
10,477
5,949,568
91억2663만
5,023,280
77억0571만
871,359 0XDEV
3810

BNUSD

Balanced Dollars ▼ -0.68% 1.00
1,536
5,941,191
91억1378만
104,027
1억5957만
5,935,827 BNUSD
3847

SN52

Dojo ▲ 0.49% 1.56
2,393
5,823,179
89억3275만
141,353
2억1683만
3,742,290 SN52
3851

SN35

Cartha ▼ -6.11% 1.38
2,117
5,815,840
89억2149만
689,168
10억5718만
4,096,999 SN35
3852

MTLX

Mettalex ▲ 10.10% 1.43
2,194
5,811,972
89억1556만
18,388
2820만
4,062,685 MTLX
3855

SN12

Compute Horde ▼ -9.00% 2.79
4,280
5,795,106
88억8969만
104,591
1억6044만
2,080,322 SN12
3857

SRUSD

Reservoir srUSD ▼ -0.04% 1.12
1,718
5,790,444
88억8254만
5
6,903
5,154,589 SRUSD
3877

EUSD

eUSD ▼ -0.52% 1.05
1,606
5,736,588
87억9992만
8,733
1339만
5,477,455 EUSD
3884

XRT

Robonomics Network ▼ -5.87% 1.99
3,053
5,718,086
87억7154만
7,364
1129만
2,885,233 XRT
3897

INFRA

Bware ▼ -1.31% 1.35
2,071
5,677,225
87억0886만
139,589
2억1412만
4,213,056 INFRA
3898

MBASIS

Midas mBASIS 0.00% 1.18
1,810
5,670,629
86억9874만
27
40,651
4,819,141 MBASIS
3899

CNC

Conic ▼ -3.94% 1.55
2,378
5,670,411
86억9841만
65,673
1억0074만
3,660,672 CNC
3905

SUSD

Solayer USD ▼ -0.18% 1.11
1,703
5,652,113
86억7034만
2,894
4,439,396
5,096,691 SUSD
3910

DMD

다이아몬드 ▲ 5.17% 1.50
2,301
5,645,930
86억6085만
95,464
1억4644만
3,778,673 DMD
3911

PRNT

Prime Numbers Labs ▲ 12.97% 1.28
1,964
5,641,811
86억5453만
309,232
4억7436만
4,408,499 PRNT
3936

EURQ

Quantoz EURQ ▲ 0.06% 1.18
1,810
5,572,712
85억4854만
1500만
230억1230만
4,728,020 EURQ
3937

OMMI

Ommniverse ▼ -2.21% 1.65
2,531
5,572,148
85억4767만
104,272
1억5995만
3,379,051 OMMI
3953

SN33

ReadyAI ▲ 7.08% 1.60
2,454
5,524,687
84억7486만
249,244
3억8234만
3,465,300 SN33
3961

MAHA

Maha ▲ 4.52% 0.991034
1,520
5,499,678
84억3650만
234,437
3억5962만
5,532,547 MAHA
3968

CNG

CoinNavigator ▲ 22.91% 5.37
8,238
5,482,815
84억1063만
65,317
1억0019만
1,030,000 CNG
3972

FRAX

Rainbow Bridged Frax (Near Pro ▲ 0.25% 0.999668
1,533
5,477,436
84억0238만
354,010
5억4305만
5,486,435 FRAX
3991

SN18

Zeus ▲ 5.16% 1.34
2,056
5,431,679
83억3219만
45,686
7008만
4,071,403 SN18
3993

PAIN

Pain ▼ -5.21% 1.09
1,666
5,429,807
83억2932만
783,968
12억0260만
4,999,937 PAIN
3998

NEBO

CSP DAO Network ▲ 1.43% 4.58
7,026
5,419,300
83억1320만
6,567
1007만
1,182,239 NEBO
4009

XEL

Xelis ▼ -1.82% 1.56
2,393
5,388,456
82억6589만
75,331
1억1555만
3,450,357 XEL
4018

SHD

Shade Protocol ▲ 1.68% 1.86
2,853
5,356,565
82억1697만
144,129
2억2109만
2,887,000 SHD
4049

HMX

HMX ▼ -2.84% 2.58
3,958
5,283,960
81억0559만
27,048
4149만
2,048,812 HMX
4054

USDC

Multichain Bridged USDC (Kava) ▼ -0.01% 0.999707
1,534
5,268,550
80억8195만
63
96,182
5,270,094 USDC
4059

VITA-FAST

Molecules of Korolchuk IP-NFT 0.00% 5.25
8,054
5,249,141
80억5218만
0
0
1,000,000 VITA-FAST
4070

VCHF

VNX Swiss Franc ▲ 0.08% 1.28
1,964
5,227,650
80억1921만
213,276
3억2716만
4,069,871 VCHF
4079

NALPHA

Nest Alpha Vault ▲ 0.04% 1.06
1,623
5,202,797
79억8109만
175,437
2억6912만
4,916,844 NALPHA
4082

USDF

Flow Bridged PYUSD (Flow) ▲ 0.72% 1.00
1,540
5,189,693
79억6098만
260,494
3억9959만
5,162,714 USDF
4083

VEC

Vector Reserve ▼ -0.70% 3.81
5,845
5,186,745
79억5646만
233,530
3억5823만
1,362,874 VEC
4101

FASTUSD

Sei fastUSD ▲ 0.80% 1.01
1,545
5,146,040
78억9402만
491,742
7억5433만
5,210,618 FASTUSD
4125

SPACE

MicrovisionChain ▲ 0.05% 1.91
2,930
5,087,294
78억0390만
985,526
15억1179만
2,657,866 SPACE
4149

SUSDZ

Anzen Staked USDz ▼ -8.81% 1.20
1,841
5,040,827
77억3262만
1,564
2,398,562
4,184,983 SUSDZ
4153

NINSTO

Nest Institutional Vault ▲ 0.21% 1.02
1,565
5,031,935
77억1898만
559
857,199
4,932,065 NINSTO
4159

DROP

DROP ▲ 3.69% 5.06
7,762
5,021,591
77억0312만
72,694
1억1151만
989,190 DROP
4176

DD

Diment Dollar 0.00% 0.999988
1,534
4,996,477
76억6459만
5,058,818
77억6022만
5,000,000 DD
4178

GRP

Grape ▲ 31.05% 1.12
1,718
4,987,550
76억5090만
322
494,255
4,453,944 GRP
4213

XSUI

xSUI ▼ -2.92% 3.39
5,200
4,918,769
75억4539만
5,062,932
77억6653만
1,450,000 XSUI
4215

USDT

Bridged Tether (PulseChain) ▲ 0.05% 1.00
1,534
4,917,109
75억4284만
503,652
7억7260만
4,903,448 USDT
4218

SN60

Bitsec.ai ▲ 6.36% 1.29
1,979
4,911,995
75억3500만
517,133
7억9328만
3,816,252 SN60