엠씨덱스 [MCB] (MUX Protocol) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.5% [ETH] 15.2% [USDT] 4.6%[BNB] 3.5% [SOL] 2.6%

엠씨덱스 [MCB] (MUX Protocol) 시세 모든 거래소 가격

가격 (▲ 2.41%)
13.11 USD
0.00 KRW
시가총액 (786위)
49,812,853 USD
KRW
유통량
3,803,143 mcb
총발행량
4,803,144 mcb
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 1inch $63.29
    ₩0.00
    $388,637
    ₩0
    0.00 0X4E352CF1… 2021-10-16 03:14:13
  • 2 Uniswap (v2) $45.27
    ₩0.00
    $0
    ₩0
    0.00 0X4E352CF1… 2021-10-27 19:30:46
  • 3 BiKi $43.15
    ₩0.00
    $868,768
    ₩0
    0.00 MCB/USDT 2021-09-06 19:02:59
  • 4 Uniswap (v2) $39.14
    ₩0.00
    $460,792
    ₩0
    0.00 0X4E352CF1… 2021-09-02 18:13:14
  • 5 Balancer $32.97
    ₩0.00
    $83
    ₩0
    0.00 0X4E352CF1… 2021-05-02 16:06:50
  • 6 Bamboo Relay $31.10
    ₩0.00
    $50,874
    ₩0
    0.00 MCB/WETH 2021-05-05 17:58:32
  • 7 Bibox $21.23
    ₩0.00
    $57,036
    ₩0
    0.00 MCB/USDT 2021-06-22 16:33:10
  • 8 Uniswap V3 (Ethereum) $13.97
    ₩0.00
    $104
    ₩0
    0.00 0X4E352CF1… 2023-07-09 04:51:04
  • 9 Loopring AMM $13.51
    ₩0.00
    $141
    ₩0
    0.00 MCB/ETH 2023-07-02 04:26:16
  • 10 Balancer V2 (Arbitrum) $13.43
    ₩0.00
    $134
    ₩0
    0.00 0X4E352CF1… 2024-03-19 12:07:33
  • 11 PancakeSwap (v2) $13.38
    ₩0.00
    $33,342
    ₩0
    0.00 0X5FE80D2C… 2024-03-01 18:05:01
  • 12 Uniswap V3 (Arbitrum One) $13.17
    ₩0.00
    $4,480
    ₩0
    0.00 0X4E352CF1… 2024-03-24 17:19:18
  • 13 Uniswap V3 (Arbitrum One) $13.11
    ₩0.00
    $3,586
    ₩0
    0.00 0X4E352CF1… 2024-03-24 17:19:17
  • 14 Uniswap V3 (Arbitrum One) $12.99
    ₩0.00
    $873
    ₩0
    0.00 0X4E352CF1… 2024-03-24 12:53:37
  • 15 OpenOcean $12.72
    ₩0.00
    $12,734
    ₩0
    0.00 MCB/USDC 2024-02-26 14:15:08
  • 16 OpenOcean $11.44
    ₩0.00
    $467
    ₩0
    0.00 MCB/VELA 2023-08-01 16:41:14
  • 17 Dodo (Arbitrum) $11.10
    ₩0.00
    $395
    ₩0
    0.00 0X4E352CF1… 2023-08-01 18:13:24
  • 18 Hoo.com $9.18
    ₩0.00
    $258,895
    ₩0
    0.00 MCB/ETH 2021-02-05 19:23:13
  • 19 Bilaxy $8.31
    ₩0.00
    $12,618
    ₩0
    0.00 MCB/ETH 2022-01-29 18:11:55
  • 20 Bilaxy $7.00
    ₩0.00
    $433,582
    ₩0
    0.00 MCB/USDT 2020-08-11 00:36:06
  • 21 Hotbit $5.18
    ₩0.00
    $151,122
    ₩0
    0.00 MCB/ETH 2022-11-08 06:12:38
  • 22 Hotbit $5.07
    ₩0.00
    $230,866
    ₩0
    0.00 MCB/USDT 2022-11-08 06:12:47
  • 23 FTX $4.96
    ₩0.00
    $69,689
    ₩0
    0.00 MCB/USD 2022-11-09 03:44:36
  • 24 Balancer (v1) $4.95
    ₩0.00
    $64
    ₩0
    0.00 0X4E352CF1… 2022-05-04 19:00:52
  • 25 Balancer (Arbitrum) $4.85
    ₩0.00
    $1,927
    ₩0
    0.00 0X4E352CF1… 2023-01-29 16:31:37
  • 26 OpenOcean $4.78
    ₩0.00
    $66
    ₩0
    0.00 MCB/DAI 2022-11-19 12:03:59
  • 27 PancakeSwap (v2) $4.70
    ₩0.00
    $16,553
    ₩0
    0.00 0X5FE80D2C… 2022-03-24 07:48:45
  • 28 Uniswap (v2) $4.62
    ₩0.00
    $21,037
    ₩0
    0.00 0X4E352CF1… 2022-11-02 13:58:41
  • 29 MEXC Global $4.40
    ₩0.00
    $55,550
    ₩0
    0.00 MCB/USDT 2022-11-22 23:52:38
  • 30 Balancer $4.19
    ₩0.00
    $203
    ₩0
    0.00 0X4E352CF1… 2020-08-04 03:47:23
  • 31 OpenOcean $4.05
    ₩0.00
    $2,548
    ₩0
    0.00 MCB/WETH 2023-01-08 07:56:55
  • 32 Balancer $4.04
    ₩0.00
    $247
    ₩0
    0.00 0X4E352CF1… 2020-08-03 20:49:13
  • 33 OpenOcean $3.95
    ₩0.00
    $15
    ₩0
    0.00 MCB/ETH 2022-03-07 21:28:21
  • 34 CoinBene $3.43
    ₩0.00
    $272,862
    ₩0
    0.00 MCB/USDT 2021-01-21 18:09:48
  • 35 LBank $3.22
    ₩0.00
    $4,114
    ₩0
    0.00 MCB/USDT 2022-03-05 15:01:53
  • 36 Poloniex $2.81
    ₩0.00
    $28
    ₩0
    0.00 MCB/USDT 2022-08-03 14:35:24
  • 37 Uniswap (Arbitrum One) $2.77
    ₩0.00
    $0
    ₩0
    0.00 0X4E352CF1… 2022-07-02 19:40:09
  • 38 XT $2.73
    ₩0.00
    $74,737
    ₩0
    0.00 MCB/USDT 2020-09-17 09:39:47
  • 39 Uniswap (v3) $2.72
    ₩0.00
    $16
    ₩0
    0.00 0X4E352CF1… 2022-07-24 04:56:59
  • 40 BKEX $2.22
    ₩0.00
    $18
    ₩0
    0.00 MCB/USDT 2022-06-11 11:06:53
  • 41 Hoo.com $1.89
    ₩0.00
    $61,170
    ₩0
    0.00 MCB/USDT 2022-07-12 05:05:21
  • 42 Uniswap (Arbitrum One) $1.72
    ₩0.00
    $1
    ₩0
    0.00 0X4E352CF1… 2022-07-02 19:40:09
  • 43 BiKi $1.50
    ₩0.00
    $237,654
    ₩0
    0.00 MCB/ETH 2020-11-16 17:57:16
  • 44 Uniswap (v3) $0.000000
    ₩0.00
    $234
    ₩0
    0.00 0X4E352CF1… 2022-01-20 19:59:40