1천원~1만원 암호화폐 코인 시세, 가격 시가총액 8 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
4225

PONZIO

PonzioTheCat ▲ 3.93% 1.17
1,795
4,899,471
75억1578만
1,258,977
19억3127만
4,171,875 PONZIO
4228

ZUSDC

LayerZero Bridged USDC (Aptos) ▲ 0.09% 0.999512
1,533
4,895,148
75억0915만
71,912
1억1031만
4,897,538 ZUSDC
4249

HAC

Hacash ▼ -15.89% 5.74
8,805
4,861,725
74억5788만
78,248
1억2003만
847,029 HAC
4284

DOC

Dollar On Chain ▲ 1.66% 1.01
1,543
4,804,918
73억7074만
95,176
1억4599만
4,773,823 DOC
4311

UXRP

Wrapped XRP (Universal) ▼ -0.11% 3.11
4,771
4,748,420
72억8407만
341,345
5억2362만
1,521,130 UXRP
4317

SN74

Gittensor ▲ 0.58% 1.45
2,224
4,742,156
72억7446만
120,124
1억8427만
3,286,928 SN74
4323

RAI

Rai Reflex Index ▲ 0.76% 2.85
4,372
4,734,233
72억6231만
73,348
1억1251만
1,660,434 RAI
4326

USX

USX ▲ 0.73% 0.996699
1,529
4,727,588
72억5211만
2,055
3,151,756
4,742,308 USX
4330

USUI

Wrapped SUI (Universal) ▼ -4.71% 3.75
5,753
4,708,110
72억2224만
1,035,258
15억8808만
1,253,981 USUI
4331

YOU

Youves YOU Governance ▲ 1.48% 1.26
1,933
4,706,831
72억2027만
1,538
2,359,752
3,735,727 YOU
4357

WIZ

크라우드위즈 0.00% 0.955905
1,466
4,650,925
71억3451만
458
702,572
4,865,467 WIZ
4367

STUSD

Angle Staked USDA 0.00% 1.13
1,733
4,629,565
71억0175만
1,904
2,920,736
3,920,093 STUSD
4373

RAE

Receive Access Ecosystem ▲ 0.05% 0.900365
1,381
4,616,490
70억8169만
483
741,536
5,123,899 RAE
4382

MPST

Maxi PayFi Strategy Token ▼ -0.01% 0.999442
1,533
4,598,467
70억5404만
30,233
4637만
4,601,029 MPST
4399

SN10

Sturdy ▲ 1.22% 1.12
1,718
4,571,426
70억1256만
338,590
5억1939만
4,115,038 SN10
4409

USDL

Liquid Loans USDL ▼ -1.11% 1.01
1,548
4,557,438
69억9110만
143,084
2억1949만
4,503,594 USDL
4412

VAI

Vai ▲ 0.30% 0.999480
1,533
4,553,783
69억8550만
38,971
5978만
4,559,557 VAI
4450

MKUSD

Prisma mkUSD ▲ 0.33% 0.998483
1,532
4,470,783
68억5818만
474,317
7억2760만
4,477,578 MKUSD
4486

SN53

EfficientFrontier ▲ 2.15% 1.03
1,572
4,401,863
67억5245만
25,311
3882만
4,313,370 SN53
4492

YUSD

Synatra Staked USDC ▲ 0.09% 1.38
2,117
4,388,485
67억3193만
37
57,065
3,169,830 YUSD
4493

FLOOR

FloorDAO (Old) 0.00% 4.77
7,317
4,386,539
67억2895만
34
52,309
918,649 FLOOR
4506

SN25

Mainframe ▼ -6.64% 2.21
3,390
4,368,749
67억0166만
19,490
2989만
1,973,466 SN25
4507

RAIN

Rain Coin ▼ -4.52% 4.38
6,719
4,366,381
66억9802만
25,326
3885만
1,000,000 RAIN
4521

SN71

Kora ▲ 3.25% 1.24
1,902
4,349,376
66억7194만
265,232
4억0686만
3,512,939 SN71
4538

OS

Ethereans ▼ -8.93% 5.10
7,823
4,319,972
66억2683만
31,712
4864만
846,379 OS
4540

UTON

uTON 0.00% 1.42
2,178
4,315,821
66억2046만
1
1,994
3,045,201 UTON
4542

USK

USK ▼ -0.12% 1.00
1,539
4,314,718
66억1877만
374,198
5억7401만
4,302,008 USK
4550

NAP

Napoli Fan Token ▼ -2.55% 1.46
2,240
4,296,354
65억9060만
115,658
1억7741만
2,947,377 NAP
4566

MEUSD

Morpho eUSD ▼ -0.01% 1.02
1,565
4,277,447
65억6160만
0
0
4,191,070 MEUSD
4582

FOLD

Manifold Finance ▲ 1.25% 2.18
3,344
4,240,043
65억0422만
4,525
6,941,197
1,939,699 FOLD
4589

FHM

Fantohm 0.00% 1.44
2,209
4,221,170
64억7527만
194
298,210
2,940,265 FHM
4597

DEURO

Decentralized Euro ▲ 0.32% 1.18
1,810
4,203,764
64억4857만
222
341,008
3,561,736 DEURO
4608

MMY

Mummy Finance ▼ -17.69% 1.41
2,163
4,187,298
64억2331만
96,125
1억4745만
3,033,898 MMY
4610

MUSD

Meta USD ▲ 0.66% 0.998879
1,532
4,185,749
64억2093만
360,403
5억5285만
4,191,419 MUSD
4643

PAI

Parrot USD ▲ 0.10% 0.975702
1,497
4,083,213
62억6364만
13
19,482
4,184,895 PAI
4655

GZIL

governance ZIL ▲ 6.78% 7.25
11,122
4,061,218
62억2990만
2,177
3,338,904
559,969 GZIL
4660

SCI

PoSciDonDAO Token ▼ -0.13% 1.02
1,559
4,041,665
61억9991만
6,890
1056만
3,973,011 SCI
4672

GNC

Greenercoin ▼ -0.46% 4.02
6,167
4,000,320
61억3649만
1,060,901
16억2742만
1,000,000 GNC
4674

DJED

Djed ▼ -1.07% 0.990065
1,519
3,995,188
61억2861만
163,766
2억5121만
4,019,107 DJED
4685

SN77

Liquidity ▼ -12.07% 2.74
4,203
3,968,844
60억8820만
265,912
4억0790만
1,448,361 SN77
4686

EUSD

eUSD (OLD) ▲ 0.21% 1.04
1,592
3,964,884
60억8213만
50
77,007
3,820,997 EUSD
4694

CATBAL

Catbal ▼ -1.11% 3.93
6,029
3,948,284
60억5666만
62,039
9516만
999,309 CATBAL
4700

SN37

Finetuning ▼ -7.15% 2.10
3,221
3,938,178
60억4116만
17,334
2658만
1,878,096 SN37
4732

SN2

Omron ▼ -8.77% 1.97
3,022
3,881,875
59억5479만
251,206
3억8535만
1,974,501 SN2
4733

BLUSD

Boosted LUSD ▼ -0.15% 1.24
1,902
3,875,675
59억4528만
4,154
6,371,469
3,132,960 BLUSD
4748

BTC.ℏ

Bitcoin.ℏ ▼ -12.86% 1.41
2,163
3,832,369
58억7885만
51,618
7918만
2,717,126 BTC.ℏ
4756

USDC

Wanchain Bridged USDC (Cardano ▼ -7.14% 0.997111
1,530
3,808,619
58억4242만
217,428
3억3353만
3,808,765 USDC
4781

OCH

Orchai ▼ -6.69% 1.24
1,902
3,703,527
56억8121만
185,197
2억8409만
2,981,809 OCH
4782

ONEETH

oneETH 0.00% 1.06
1,626
3,692,506
56억6430만
0
0
3,760,410 ONEETH
4795

TND

Tender.fi 0.00% 3.53
5,415
3,642,142
55억8704만
30,230
4637만
1,031,402 TND
4822

KTC

KTX.Finance ▲ 1.07% 1.14
1,749
3,524,793
54억0703만
7,483
1147만
3,130,513 KTC
4847

VIRES

Vires Finance 0.00% 1.28
1,964
3,375,569
51억7812만
1,459
2,237,953
2,633,761 VIRES
4872

ACS

ACryptoS [OLD] ▲ 302.04% 1.95
2,991
3,262,443
50억0458만
204
313,089
1,671,359 ACS
4876

CBANK

Cairo Bank ▼ -2.06% 1.05
1,617
3,256,172
49억9496만
68,090
1억0445만
3,088,465 CBANK
4888

STIMA

STIMA ▲ 0.06% 1.00
1,536
3,189,017
48억9195만
115,532
1억7722만
3,186,864 STIMA
4892

MUSD

mStable USD ▲ 0.29% 0.983427
1,509
3,172,528
48억6665만
194
297,749
3,227,942 MUSD
4905

PICKLE

Pickle Finance ▲ 14.91% 2.26
3,467
3,103,116
47억6017만
31,004
4756만
1,418,134 PICKLE
4955

PGL

프로스펙터스 골드 0.00% 1.31
2,010
2,866,668
43억9746만
3
3,988
2,181,143 PGL
4957

URUS

Aurox ▲ 2.51% 6.09
9,342
2,860,873
43억8857만
49,161
7541만
469,876 URUS
4960

FWB

Friends With Benefits Pro ▼ -3.84% 4.77
7,317
2,855,841
43억8086만
6,972
1069만
597,464 FWB
4999

BOX

DefiBox ▲ 1.37% 1.05
1,605
2,736,832
41억9830만
23,125
3547만
2,604,568 BOX
5003

MPS

Mt Pelerin Shares ▼ -4.41% 5.46
8,376
2,727,960
41억8469만
2,667
4,090,564
500,000 MPS
5024

MIST

알케미스트 ▲ 1.79% 1.21
1,856
2,677,821
41억0777만
2,138
3,279,692
2,216,715 MIST
5025

GDCC

Global Digital Cluster Coin 0.00% 3.04
4,663
2,676,297
41억0543만
28,245
4332만
878,976 GDCC
5026

HSUSDC

Holdstation USDC ▼ -0.45% 1.15
1,764
2,675,018
41억0347만
194
298,056
2,321,791 HSUSDC
5038

KINT

Kintsugi ▲ 0.88% 1.18
1,810
2,649,002
40억6356만
44,121
6768만
2,241,068 KINT
5049

PEUSD

peg-eUSD 0.00% 0.901622
1,383
2,621,206
40억2093만
98
149,872
2,907,211 PEUSD
5059

USDGLO

Glo Dollar ▲ 0.44% 1.00
1,540
2,599,613
39억8780만
17,108
2624만
2,589,512 USDGLO
5069

WAULT

Wault Finance (OLD) 0.00% 3.31
5,078
2,576,471
39억5230만
15
23,163
777,926 WAULT
5073

VEUR

VNX EURO ▼ -0.23% 1.10
1,686
2,570,082
39억4250만
92,377
1억4170만
2,339,390 VEUR
5078

BASE

Base Protocol ▲ 9.98% 5.31
8,146
2,558,776
39억2516만
1,523,656
23억3728만
480,680 BASE
5107

OMS

Open Monetary System 0.00% 0.984182
1,510
2,479,160
38억0303만
0
0
2,519,007 OMS
5111

SILK

Silk ▼ -0.59% 1.05
1,612
2,475,527
37억9745만
60,988
9355만
2,355,543 SILK
5171

MCHC

My Crypto Heroes ▲ 48.72% 1.09
1,672
2,346,230
35억9911만
570,401
8억7499만
2,170,393 MCHC
5172

GHNY

Grizzly Honey ▲ 0.63% 1.72
2,638
2,345,548
35억9807만
3,187
4,888,398
1,364,999 GHNY
5173

REUNI

Reunit Wallet ▼ -3.90% 0.905271
1,389
2,345,002
35억9723만
67,232
1억0313만
2,593,566 REUNI
5187

TOTM

Totem ▼ -1.40% 3.44
5,277
2,317,789
35억5548만
532,919
8억1749만
663,540 TOTM
5198

STAR

Star ▼ -0.01% 0.999419
1,533
2,302,535
35억3208만
61,353
9411만
2,303,677 STAR
5202

GOZ

Göztepe S.K. Fan Token ▲ 0.03% 0.974129
1,494
2,294,981
35억2050만
387,604
5억9458만
2,354,251 GOZ
5214

MDAI

MindAI ▼ -2.57% 2.29
3,513
2,268,303
34억7957만
7,888
1209만
990,597 MDAI
5219

GRAI

Grai ▼ -0.08% 0.986928
1,514
2,257,716
34억6333만
1,328,270
20억3756만
2,288,894 GRAI
5243

KITE

Kite ▼ -0.42% 3.16
4,847
2,221,498
34억0777만
16,352
2508만
703,130 KITE
5254

ERN

Ethos Reserve Note ▲ 0.66% 0.998193
1,531
2,195,415
33억6776만
134,394
2억0616만
2,199,388 ERN
5272

METF

Mad Meerkat ETF ▼ -8.66% 3.39
5,200
2,156,253
33억0769만
38,065
5839만
635,223 METF
5286

XCHF

CryptoFranc ▲ 2.25% 1.12
1,718
2,122,961
32억5662만
151
230,867
1,895,000 XCHF
5289

PAR

Parallel ▼ -11.43% 0.944632
1,449
2,117,085
32억4760만
28,556
4380만
2,240,894 PAR
5303

UMAMI

Umami ▼ -0.16% 2.33
3,574
2,098,369
32억1889만
57
87,285
901,708 UMAMI
5310

GAMEFI

Revenant ▲ 3.32% 1.02
1,568
2,078,259
31억8804만
27,436
4208만
2,033,340 GAMEFI
5319

TRIO

Trio (Ordinals) ▲ 0.47% 1.03
1,577
2,065,496
31억6847만
8,933
1370만
2,011,042 TRIO
5329

TULIP

Tulip Protocol ▲ 14.52% 1.33
2,040
2,052,849
31억4907만
47,792
7331만
1,561,536 TULIP
5354

FLX

Reflexer Ungovernance ▼ -4.09% 2.23
3,421
2,003,747
30억7374만
28,831
4422만
898,857 FLX
5363

EUROE

EUROe Stablecoin ▼ -0.19% 1.08
1,658
1,993,739
30억5839만
16,948
2599만
1,845,175 EUROE
5366

RDPX

Dopex Rebate 0.00% 1.46
2,240
1,989,718
30억5222만
6
8,590
1,363,785 RDPX
5373

AXE

Axe Cap ▲ 3.79% 1.98
3,037
1,979,581
30억3667만
277,906
4억2630만
1,000,000 AXE
5377

STRONG

Strong ▼ -0.22% 4.94
7,578
1,971,922
30억2492만
51,859
7955만
399,818 STRONG
5424

MM

Million ▲ 0.21% 1.85
2,838
1,853,687
28억4355만
40,166
6161만
1,000,000 MM
5432

NMSP

Nemesis PRO ▼ -1.04% 3.93
6,029
1,825,028
27억9959만
17,254
2646만
464,586 NMSP
5433

UCJL

Utility Cjournal ▲ 3.40% 6.70
10,278
1,824,300
27억9847만
143,197
2억1966만
272,250 UCJL
5450

TIG

Tigris ▲ 2.51% 1.21
1,856
1,787,865
27억4258만
261
400,527
1,481,768 TIG
5474

MAXI

Maximizer 0.00% 3.01
4,617
1,737,943
26억6600만
7
11,198
577,534 MAXI