1천원~1만원 암호화폐 코인 시세, 가격 시가총액 9 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
5476

SEUR

sEUR ▼ -0.28% 0.919978
141,962
1,733,670
2675억2261만
510,922
788억4037만
1,884,469 SEUR
5493

ROOK

키퍼다오 ▲ 2.29% 2.24
345,654
1,705,182
2631억2663만
30,892
47억6694만
761,211 ROOK
5500

SCB

USD Stable Colb ▲ 3.09% 1.04
160,945
1,674,814
2584억4054만
4,216
6억5057만
1,605,356 SCB
5501

FIAT

Fixed Income Asset 0.00% 1.00
154,464
1,674,181
2583억4287만
8,273
12억7657만
1,672,403 FIAT
5503

TEM

Templar DAO ▲ 5.25% 2.10
324,051
1,666,969
2572억2998만
207
3189만
795,457 TEM
5528

ASM

AS Monaco Fan Token ▲ 1.87% 1.11
171,284
1,598,697
2466억9493만
792,408
1222억7647만
1,440,738 ASM
5539

SLINK

에스링크 0.00% 7.23
1,115,661
1,574,672
2429억8763만
304
4695만
217,324 SLINK
5547

CCV2

CryptoCart V2 ▲ 5.19% 1.67
257,698
1,554,344
2398억5082만
3,310
5억1076만
930,358 CCV2
5621

ALLIN

All In ▲ 2.38% 1.51
233,008
1,388,755
2142억9878만
104,149
160억7123만
921,435 ALLIN
5629

UGOTCHI

Aavegotchi Astronauts ▲ 3.21% 1.37
211,405
1,368,586
2111억8650만
79,424
122억5591만
1,000,000 UGOTCHI
5633

IST

Inter Stable Token ▲ 0.36% 0.997342
153,900
1,361,575
2101억0463만
61,998
95억6691만
1,365,204 IST
5638

SHEZMU

Shezmu ▼ -16.37% 7.33
1,131,092
1,348,233
2080억4583만
35,036
54억0640만
183,804 SHEZMU
5642

HAUS

DAOhaus ▲ 2.90% 1.35
208,319
1,347,329
2079억0633만
154
2373만
1,000,000 HAUS
5668

DUSD

DefiDollar 0.00% 1.07
165,575
1,296,303
2000억3251만
42
6,542,744
1,207,768 DUSD
5683

YVAULT-LP-

yUSD ▼ -4.81% 1.32
203,689
1,278,093
1972억2253만
748
1억1543만
970,441 YVAULT-LP-
5684

PILOT

Unipilot ▼ -2.68% 1.07
165,729
1,278,055
1972억1666만
397
6118만
1,190,326 PILOT
5695

AVL

Aston Villa Fan Token ▲ 1.55% 0.977450
150,830
1,264,678
1951억5246만
67,384
103억9802만
1,295,052 AVL
5696

BAI

BAI Stablecoin ▲ 0.09% 1.01
155,544
1,264,299
1950억9397만
14,905
22억9997만
1,254,721 BAI
5719

FLX

FlowX Finance ▲ 5.08% 1.08
166,963
1,231,768
1900억7412만
11,917
18억3891만
1,138,000 FLX
5721

MVD

Metavault DAO 0.00% 5.92
913,515
1,225,799
1891억5304만
65
1004만
207,005 MVD
5740

CKUSD

시케이 USD ▼ -1.16% 0.987629
152,401
1,195,130
1844억2051만
1,214,555
1874억1790만
1,210,100 CKUSD
5741

USDEX

USDEX ▲ 2.12% 0.977276
150,803
1,191,800
1839억0665만
50,945
78억6132만
1,217,559 USDEX
5751

SCIFI

Scifi.Finance ▲ 8.35% 1.63
251,525
1,172,032
1808억5625만
42,486
65억5601만
717,067 SCIFI
5770

INT

Intrepid Token ▲ 1.51% 7.90
1,219,049
1,137,742
1755억6496만
365
5626만
143,862 INT
5771

USDS

Sperax USD ▼ -0.31% 1.00
154,464
1,137,095
1754억6512만
20,665
31억8881만
1,136,228 USDS
5773

GYRO

Gyro ▼ -0.20% 1.89
291,646
1,130,568
1744억5794만
94
1453만
596,207 GYRO
5785

TREAT

TreatDAO [OLD] 0.00% 1.13
174,370
1,101,657
1699억9669만
289
4453만
977,161 TREAT
5786

CIFI

Citizen Finance (OLD) 0.00% 7.09
1,094,058
1,101,496
1699억7184만
24
3,672,578
155,350 CIFI
5793

XPERP

xperp ▲ 0.20% 2.20
339,482
1,086,149
1676억0365만
2,740
4억2276만
492,551 XPERP
5816

OMNI

옴니레이어 0.00% 1.69
260,784
1,041,592
1607억2806만
313
4828만
618,140 OMNI
5872

VANA

NIRVANA ▼ -8.09% 1.47
226,836
958,000
1478억2898만
1,737,289
2680억8106만
650,693 VANA
5899

SOLI

Solana Ecosystem Index ▲ 6.41% 7.43
1,146,523
926,264
1429억3179만
163
2521만
124,890 SOLI
5913

SWD

SW DAO 0.00% 2.27
350,284
911,917
1407억1791만
0
61,724
401,332 SWD
5915

GST

GST ▲ 1.24% 3.27
504,594
907,128
1399억7892만
4,809,112
7420억9407만
277,199 GST
5934

TAD

Tadpole 0.00% 1.46
225,293
881,088
1359억6068만
63
9,752,392
604,578 TAD
5946

AIT

AiMalls ▲ 4.35% 3.28
506,137
861,141
1328억8266만
228,072
351억9379만
262,801 AIT
5957

ARTH

ARTH 0.00% 1.94
299,361
852,596
1315억6408만
2
262,327
439,909 ARTH
5965

CZR

CZRed ▼ -0.88% 1.90
293,189
845,973
1305억4209만
93,086
143억6410만
446,650 CZR
5968

XBC

비트코인플러스 ▲ 18.25% 3.70
570,947
844,756
1303억5429만
1,421
2억1927만
228,150 XBC
5994

WBLT

Wrapped BMX Liquidity Token ▲ 1.42% 1.34
206,775
809,523
1249억1749만
43,408
66억9828만
604,804 WBLT
6016

METH

Mirrored Ether ▲ 2.64% 3.45
532,370
790,860
1220억3760만
356,878
550억6984만
228,966 METH
6031

VEUSD

VeUSD ▲ 0.02% 0.999525
154,237
778,263
1200억9376만
88,960
137억2741만
779,101 VEUSD
6032

CLEV

CLever ▲ 5.45% 7.43
1,146,523
775,462
1196억6154만
1,724
2억6607만
104,360 CLEV
6042

STRNGR

Stronger ▲ 1.70% 1.38
212,948
763,976
1178억8913만
671
1억0358만
551,712 STRNGR
6053

DCAU

Dragon Crypto Aurum ▼ -2.23% 4.96
765,378
753,793
1163억1779만
3,141
4억8461만
151,703 DCAU
6080

CANDY

Skull Candy Shards 0.00% 8.41
1,297,747
718,698
1109억0228만
0
0
85,503 CANDY
6082

MUST

Must ▲ 2.64% 6.84
1,055,480
715,145
1103억5402만
2,965
4억5745만
104,373 MUST
6117

NFTI

Scalara NFT Index 0.00% 4.52
697,481
684,220
1055억8198만
1
108,017
151,525 NFTI
6122

UNCL

UNCL 0.00% 6.86
1,058,567
678,641
1047억2109만
147
2274만
98,867 UNCL
6159

DFIO

DeFi Omega 0.00% 6.03
930,489
653,183
1007억9266만
0
0
108,392 DFIO
6163

BPRIVA

Privapp Network ▲ 10.79% 1.29
199,060
649,275
1001억8962만
494,560
763억1555만
500,100 BPRIVA
6167

KTON

Darwinia Commitment ▲ 0.15% 4.99
770,007
643,233
992억5728만
32,108
49억5458만
128,830 KTON
6192

DEFLCT

Deflect 0.00% 1.37
211,405
622,030
959억8544만
0
0
455,555 DEFLCT
6199

ZUSD

Zasset zUSD ▲ 0.34% 0.974329
150,349
619,318
955억6696만
473
7292만
627,596 ZUSD
6211

SCREAM

Scream ▲ 6.31% 1.40
216,034
613,889
947억2921만
14,687
22억6635만
435,341 SCREAM
6223

USDAP

BondAppetite USD 0.00% 0.986076
152,161
605,190
933억8686만
28
4,274,387
613,736 USDAP
6231

YES

YES ▼ -18.64% 6.91
1,066,282
597,106
921억3942만
38,856
59억9586만
86,648 YES
6277

USDK

USDK 0.00% 1.15
177,457
562,169
867억4829만
154
2373만
488,711 USDK
6278

STV

Sint-Truidense Voetbalverenigi ▼ -11.49% 2.80
432,068
562,029
867억2669만
270,503
417억4131만
200,932 STV
6353

ETH2X-FLI-

Index Coop - ETH 2x Flexible L ▲ 3.56% 7.67
1,183,558
509,030
785억4841만
420
6481만
66,098 ETH2X-FLI-
6369

SHRED

ShredN ▲ 4.69% 1.01
155,390
498,119
768억6474만
85,939
132억6124만
493,000 SHRED
6377

EEUR

e-Money EUR ▲ 0.38% 1.03
158,322
493,357
761억2991만
22,052
34억0284만
480,873 EEUR
6403

BCP

PieDAO Balanced Crypto Pie 0.00% 1.45
223,750
468,432
722억8374만
121
1862만
322,138 BCP
6408

ICOS

아이코스 0.00% 1.73
266,956
465,979
719억0521만
4,647
7억1714만
269,487 ICOS
6443

YLD

Yield 0.00% 2.39
368,801
442,393
682억6566만
0
0
184,734 YLD
6459

MVD

Metavault 0.00% 2.68
413,551
437,017
674억3609만
467
7207만
161,888 MVD
6463

DEAD

Party Of The Living Dead 0.00% 5.20
802,412
433,472
668억8906만
1,954
3억0144만
83,360 DEAD
6466

RSV

Reserve 0.00% 1.01
155,544
431,183
665억3584만
1
108,017
427,706 RSV
6485

GMD

GMD ▲ 4.96% 7.06
1,089,429
417,488
644억2257만
3,788
5억8452만
59,147 GMD
6492

MTR

Meter Stable ▲ 2.20% 1.04
160,945
409,382
631억7173만
67,570
104억2672만
391,722 MTR
6515

MARK

벤치마크 ▲ 0.42% 0.916350
141,402
393,704
607억5246만
358
5518만
429,643 MARK
6520

YFL

YF Link 0.00% 8.32
1,283,859
392,323
605억3936만
208
3211만
47,173 YFL
6541

MEGA

MegaCryptoPolis 0.00% 1.65
254,612
378,945
584억7500만
10
1,496,807
230,174 MEGA
6571

PBTC35A

pBTC35A ▲ 5.01% 1.70
262,327
364,261
562억0911만
30,296
46억7497만
214,602 PBTC35A
6586

EXA

Exactly Token ▲ 5.51% 1.81
279,301
357,619
551억8418만
2,133
3억2918만
197,679 EXA
6595

ARTE

Items 0.00% 0.928748
143,315
354,088
546억3931만
2
231,465
381,253 ARTE
6598

SHEESHA

Sheesha Finance (BEP20) ▲ 4.35% 5.99
924,317
352,994
544억7050만
28
4,305,249
58,937 SHEESHA
6609

KLONX

Klondike Finance v2 0.00% 1.30
200,603
345,409
533억0006만
0
0
265,377 KLONX
6616

BOB

BOB ▼ -0.54% 1.00
154,464
342,344
528억2710만
9,122
14억0764만
342,162 BOB
6633

W3F

Web3Frontier ▲ 4.70% 1.54
237,637
336,741
519억6250만
57,483
88억7020만
217,508 W3F
6644

YLA

Yearn Lazy Ape 0.00% 0.959852
148,115
332,668
513억3399만
21
3,194,217
346,583 YLA
6653

SEPA

Secure Pad 0.00% 1.43
220,663
327,416
505억2356만
0
0
228,289 SEPA
6672

SHIELD

Shield Protocol [OLD] 0.00% 1.25
192,888
318,301
491억1702만
19,198
29억6245만
254,500 SHIELD
6706

MTC

Moonft ▼ -1.88% 0.924524
142,663
304,303
469억5699만
211,541
326억4289만
329,999 MTC
6721

MORPH

Morphose 0.00% 7.12
1,098,687
299,604
462억3189만
7,476
11억5362만
27,211 MORPH
6729

ROBOT

Robot 0.00% 1.32
203,689
295,755
456억3795만
84
1291만
224,876 ROBOT
6777

CMST

Composite ▼ -0.38% 0.897995
138,570
279,956
432억0001만
1,264
1억9507만
311,757 CMST
6786

ETHY

Ethereum Yield 0.00% 1.97
303,991
274,518
423억6087만
10
1,512,238
139,057 ETHY
6817

SHEESHA

Sheesha Finance (ERC20) ▼ -0.59% 5.34
824,015
264,034
407억4308만
132
2033만
49,460 SHEESHA
6829

FRIES

fry.world 0.00% 7.00
1,080,170
258,492
398억8790만
40
6,234,124
36,902 FRIES
6859

CRX

CryptEx 0.00% 2.93
452,128
249,468
384억9540만
6
894,998
85,000 CRX
6881

XNF

XNF ▼ -4.92% 1.10
169,278
242,511
374억2187만
9,200
14억1957만
221,113 XNF
6883

COMB

Comb Finance ▲ 10.95% 1.99
307,077
242,361
373억9872만
409
6315만
121,899 COMB
6904

VRN

Varen ▼ -0.48% 4.86
749,947
235,467
363억3491만
364
5619만
48,624 VRN
6916

AERA

Aerarium Fi ▼ -0.03% 2.20
339,482
232,209
358억3217만
114
1756만
105,349 AERA
6948

PECO

Amun Polygon Ecosystem Index 0.00% 2.64
407,378
223,681
345억1621만
0
0
79,900,184,576 PECO
6968

ETHYS

Ethereum Stake ▲ 1.25% 1.91
294,732
214,402
330억8437만
74
1141만
112,175 ETHYS
7000

SKY

DarkCrypto Share ▼ -1.65% 2.62
404,292
206,586
318억7828만
92
1416만
78,905 SKY
7023

VST

Vesta Stable ▼ -0.13% 1.00
154,773
202,889
313억0780만
2
231,465
202,292 VST
7061

IB

Iron Bank ▲ 0.43% 1.03
158,785
195,311
301억3844만
27
4,197,232
189,845 IB