1천원~1만원 암호화폐 코인 시세, 가격 시가총액 10 페이지
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
3198조(원)
전체거래량(24h)
124조(원)
점유율
[BTC]
49.9%
[ETH]
15.4%
[USDT]
4.7%
[BNB]
3.7%
[SOL]
2.7%
1천원~1만원 암호화폐 코인 시세, 가격 시가총액 10 페이지
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
12381
PRV
Privacy
0.00%
2.70
3,693
0
0
1
1,778
0 PRV
12382
AZRX
Aave ZRX v1
▲ 4.52%
1.28
1,751
0
0
0
0
0 AZRX
12384
YTSLA
yTSLA Finance
0.00%
5.10
6,975
0
0
5,227
7,149,646
0 YTSLA
12386
WMATIC
Wrapped Matic
▲ 3.90%
1.00
1,369
0
0
8966만
1226억4329만
0 WMATIC
12390
B26
B26
0.00%
1.32
1,805
0
0
0
0
0 B26
12391
DBTC
Decentralized Bitcoin
0.00%
7.97
10,901
0
0
0
0
0 DBTC
12395
BITSZ
Bitsz
0.00%
5.15
7,044
0
0
7,401
1012만
0 BITSZ
12409
DSWAP
Definex
0.00%
1.20
1,641
0
0
11
14,771
0 DSWAP
12411
BTCHG
BITCOINHEDGE
0.00%
3.09
4,226
0
0
20
27,902
0 BTCHG
12422
LIMIT
LimitSwap
0.00%
5.12
7,003
0
0
490
669,501
0 LIMIT
12438
EMS
Ethereum Message Search
0.00%
8.27
11,311
0
0
15,580
2130만
0 EMS
12442
EDGT
Edgecoin
▲ 0.08%
1.00
1,369
0
0
48
65,377
0 EDGT
12449
SPC
Star Pacific Coin
0.00%
7.59
10,381
0
0
4
5,608
0 SPC
12460
SAM
Samurai
0.00%
6.84
9,355
0
0
0
0
0 SAM
12464
2248
2+2=4+4=8
0.00%
6.70
9,164
0
0
0
0
0 2248
12467
PHTF
Phantom Token
0.00%
3.73
5,102
0
0
50
68,523
0 PHTF
12476
MMD
Mimidi
0.00%
1.64
2,243
0
0
12,683
1734만
0 MMD
12477
YFE
YFE Money
0.00%
1.45
1,983
0
0
890
1,217,412
0 YFE
12484
BHSC
BlackHoleSwap-Compound DAI/USD
0.00%
1.58
2,161
0
0
175
238,805
0 BHSC
12490
QCORE
Qcore.Finance
0.00%
2.38
3,255
0
0
0
0
0 QCORE
12510
MAUSDT
Matic Aave Interest Bearing US
0.00%
1.73
2,366
0
0
0
137
0 MAUSDT
12532
UPL
Uploadea
0.00%
2.72
3,720
0
0
7
9,848
0 UPL
12549
TZT
Tanzanite
0.00%
2.72
3,720
0
0
2,132
2,915,443
0 TZT
12565
HUB
Minter Hub
▲ 0.10%
2.33
3,187
0
0
2
3,146
0 HUB
12569
YLAND
Yearn Land
0.00%
1.26
1,723
0
0
0
0
0 YLAND
12577
LCE
Lance Coin
0.00%
3.40
4,650
0
0
19,739
2699만
0 LCE
12595
WUSD
Covenants Wrapped USD
0.00%
1.00
1,372
0
0
764
1,045,079
0 WUSD
12627
NFI
Norse Finance
0.00%
1.32
1,805
0
0
0
0
0 NFI
12666
OMM
Omcoin
0.00%
3.77
5,156
0
0
1,520,646
20억7982만
0 OMM
12677
USDAP
Bond Appetite USD
▼ -3.85%
0.931557
1,274
0
0
27,701
3788만
0 USDAP
12705
METEOR
Meteorite Network
0.00%
2.01
2,749
0
0
3
4,377
0 METEOR
12727
OAC
One Army Coin
0.00%
1.49
2,038
0
0
15
20,379
0 OAC
12736
LLAND
Lyfe Land
0.00%
5.43
7,427
0
0
5,242
7,169,751
0 LLAND
12753
KFI
KeFi Token
0.00%
6.04
8,261
0
0
0
0
0 KFI
12764
PRI
Privateum Global
▲ 2.44%
4.64
6,346
0
0
74,606
1억0204만
0 PRI
12771
SATO
Super Algorithmic Token
0.00%
0.954066
1,305
0
0
9
12,036
0 SATO
12774
SNY
Synthetify Token
▲ 5.59%
3.47
4,746
0
0
251,366
3억4379만
0 SNY
12780
LAYERX
UnilayerX
0.00%
6.77
9,259
0
0
0
0
0 LAYERX
12783
LOT
Lottery Token
0.00%
1.16
1,587
0
0
11,249
1538만
0 LOT
12825
ONEBTC
Legacy oneBTC
0.00%
0.973300
1,331
0
0
1,894
2,589,924
0 ONEBTC
12838
ONEWING
oneWING
0.00%
1.09
1,491
0
0
0
0
0 ONEWING
12839
ONELINK
oneLINK
0.00%
1.01
1,381
0
0
0
0
0 ONELINK
12840
ONEVBTC
oneVBTC
0.00%
0.890207
1,218
0
0
1,564
2,139,532
0 ONEVBTC
12859
DSCVR
DSCVR.Finance
0.00%
2.22
3,036
0
0
0
0
0 DSCVR
12860
VLT
The Vault
0.00%
0.889316
1,216
0
0
23
31,047
0 VLT
12868
S1INCH
s1INCH
0.00%
3.03
4,144
0
0
64
86,851
0 S1INCH
12869
SRUNE
sRUNE
▲ 0.66%
0.941165
1,287
0
0
10,030
1371만
0 SRUNE
12873
SCRV
sCRV
0.00%
2.79
3,816
0
0
279
381,869
0 SCRV
12877
ALLEY
Alley Token
▲ 4.63%
1.74
2,380
0
0
317,906
4억3480만
0 ALLEY
12878
YVBOOST
Yearn Compounding veCRV yVault
▲ 4.29%
1.28
1,751
0
0
52
70,438
0 YVBOOST
12881
EDC
EarnDeFi
▲ 0.03%
3.60
4,924
0
0
1,055
1,442,676
0 EDC
12884
CC
CCSwap
0.00%
1.31
1,792
0
0
142
193,533
0 CC
12891
JACK
Jack Token
▼ -0.01%
1.05
1,440
0
0
202,472
2억7692만
0 JACK
12941
OVI
Oviex
0.00%
1.51
2,065
0
0
8
11,215
0 OVI
12976
LSC
Live Swap Coin
0.00%
0.923090
1,263
0
0
8
11,352
0 LSC
12991
VIPER
ViperSwap
▲ 5.58%
1.27
1,737
0
0
1,354,556
18억5266만
0 VIPER
13045
CURE
CURE farm
0.00%
3.17
4,336
0
0
0
0
0 CURE
13109
DOT
Binance-Peg Polkadot
▼ -1.49%
7.64
10,449
0
0
708,216
9억6864만
0 DOT
13113
UST
Wrapped UST (BSC)
▲ 0.70%
1.01
1,381
0
0
1,346,423
18억4153만
0 UST
13178
MUFC
Manchester United Fan Token
▲ 0.34%
1.01
1,381
0
0
12,729
1741만
0 MUFC
13197
MIST
Alchemist DeFi Mist
0.00%
1.18
1,614
0
0
2
2,325
0 MIST
13219
LIFT
Lift Kitchen
0.00%
4.69
6,415
0
0
0
0
0 LIFT
13253
NEKO
Neko Network
0.00%
7.56
10,340
0
0
1
1,231
0 NEKO
13285
UARC
Unicly The Day by Arc Collecti
0.00%
0.908406
1,242
0
0
0
0
0 UARC
13295
TOAD
TOAD.Network
0.00%
4.00
5,471
0
0
5
7,112
0 TOAD
13304
ZILD
Zild Finance
0.00%
1.95
2,667
0
0
5
6,428
0 ZILD
13312
JEUR
Jarvis Synthetic Euro
▼ -0.08%
1.05
1,435
0
0
5,490
7,508,947
0 JEUR
13313
JGBP
Jarvis Synthetic British Pound
0.00%
1.26
1,723
0
0
4,689
6,413,673
0 JGBP
13314
JCHF
Jarvis Synthetic Swiss Franc
▼ -3.74%
1.09
1,491
0
0
475
648,986
0 JCHF
13315
SDOT
sDOT
0.00%
7.23
9,889
0
0
1,028
1,406,295
0 SDOT
13342
GICT
GICTrade
▼ -0.01%
0.906592
1,240
0
0
9,438
1290만
0 GICT
13345
TULIP
Tulip Token
▲ 37.75%
8.23
11,256
0
0
42,048
5751만
0 TULIP
13355
FIL
Binance-Peg Filecoin
▼ -1.52%
6.18
8,453
0
0
3,181,692
43억5167만
0 FIL
13381
SIH
Salient Investment Holding
0.00%
1.00
1,368
0
0
15
20,516
0 SIH
13467
AUSD
aUSD
0.00%
1.01
1,380
0
0
511,130
6억9908만
0 AUSD
13540
NEWB
NewB.Farm
▲ 0.52%
2.07
2,831
0
0
286
390,622
0 NEWB
13585
MBTC
Micro Bitcoin Finance
0.00%
0.985159
1,347
0
0
0
137
0 MBTC
13698
PCUSDC
PoolTogether USDC Ticket
0.00%
1.03
1,409
0
0
77
105,315
0 PCUSDC
13700
DOTA
Dota Finance
0.00%
1.20
1,641
0
0
64
87,534
0 DOTA
13731
WFTM
Wrapped Fantom
▲ 9.60%
1.14
1,559
0
0
4238만
579억7240만
0 WFTM
13758
XUSD
xDollar Stablecoin
▲ 0.03%
1.05
1,440
0
0
6
8,070
0 XUSD
13904
BKR
BakerDAO
0.00%
2.62
3,583
0
0
1,123
1,535,818
0 BKR
13943
ETS
Etheros
0.00%
0.911505
1,247
0
0
32,897
4499만
0 ETS
13944
ZECBEAR
3X Short Zcash Token
0.00%
1.04
1,422
0
0
18,921
2587만
0 ZECBEAR
13957
OT-AUSDC-2
OT Aave Interest Bearing USDC
0.00%
0.926749
1,268
0
0
0
0
0 OT-AUSDC-2
14027
YIELD
PolyYield
▲ 1.30%
1.18
1,614
0
0
7
9,164
0 YIELD
14095
ACAR
AGA Carbon Rewards
▼ -0.01%
2.30
3,146
0
0
7
10,121
0 ACAR
14121
PUSD
PUSD_Polyquity
▲ 0.63%
0.983557
1,345
0
0
19
25,987
0 PUSD
14149
THA
BKEX Taihe Stable A
0.00%
1.10
1,504
0
0
64,196
8780만
0 THA
14151
LORY
LORY
▲ 3.42%
3.39
4,637
0
0
262,168
3억5857만
0 LORY
14166
OUSD
Synth oUSD
0.00%
1.00
1,373
0
0
7
9,711
0 OUSD
14179
RIN
Aldrin
▼ -1.47%
1.26
1,723
0
0
2,421
3,310,989
0 RIN
14183
DFN
DeFinomics
0.00%
6.10
8,343
0
0
61
83,431
0 DFN
14255
GANY
Ganymede
0.00%
1.33
1,819
0
0
69
94,099
0 GANY
14286
QNX
QueenDex Coin
0.00%
1.74
2,380
0
0
17
23,798
0 QNX
14362
CNHPD
Chainlink NFT Vault (NFTX)
0.00%
1.68
2,298
0
0
0
0
0 CNHPD
14380
WAR
Wrapped AR
0.00%
8.75
11,968
0
0
1,185
1,620,617
0 WAR
14423
NVX
Novax Coin
0.00%
3.44
4,705
0
0
42
56,897
0 NVX
14454
CYFM
CyberFM (TRON)
▲ 20.48%
2.73
3,734
0
0
27,547
3767만
0 CYFM
14456
AAMMDAI
Aave AMM DAI
▼ -0.57%
1.00
1,370
0
0
0
0
0 AAMMDAI
처음
이전페이지
다음페이지
맨끝