1천원~1만원 암호화폐 코인 시세, 가격 시가총액 10 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
7071

TOSHI

Toshimon 0.00% 3.74
577,119
191,399
295억3477만
71
1089만
51,200 TOSHI
7076

$STLUNA

Stride Staked Luna ▲ 4.37% 1.10
169,432
190,464
293억9049만
1,151
1억7753만
173,488 $STLUNA
7106

DEGOV

Degov 0.00% 7.36
1,135,722
183,887
283억7560만
0
0
25,000 DEGOV
7108

BANK

Float Protocol ▲ 3.82% 1.37
211,405
183,582
283억2853만
31,776
49억0335만
134,313 BANK
7171

THIRM

Thirm Protocol 0.00% 1.73
266,956
172,674
266억4532만
309
4766만
100,078 THIRM
7173

DEFI+L

PieDAO DEFI Large Cap ▼ -0.28% 0.922233
142,310
172,543
266억2511만
73
1126만
187,092 DEFI+L
7194

NDS

Nodeseeds 0.00% 3.07
473,732
168,581
260억1373만
18,794
29억0014만
55,000 NDS
7275

PATS

파텍스쉐어즈 0.00% 3.10
478,361
155,007
239억1913만
207
3191만
50,000 PATS
7278

YFT

Toshify.finance 0.00% 3.86
595,637
154,363
238억1975만
0
0
39,939 YFT
7309

WCK

Wrapped CryptoKitties ▲ 0.20% 2.32
357,999
148,249
228억7630만
79
1215만
63,821 WCK
7373

FWCL

Legends ▼ -0.83% 1.37
211,405
137,013
211억4247만
24,460
37억7442만
100,000 FWCL
7386

NYAN-2

Nyan V2 0.00% 4.72
728,343
132,731
204억8172만
236
3640만
28,113 NYAN-2
7400

GBPT

poundtoken ▼ -1.37% 1.19
183,629
130,891
201억9779만
52,349
80억7797만
109,481 GBPT
7423

BSE

Buy-Sell 0.00% 1.33
205,232
126,905
195억8271만
0
0
95,600 BSE
7466

ITS

Iteration Syndicate 0.00% 2.94
453,671
119,722
184억7430만
87
1348만
40,674 ITS
7475

SXTZ

sXTZ 0.00% 6.38
984,498
117,903
181억9361만
0
0
18,477 SXTZ
7479

MATIC2X-FL

Index Coop - MATIC 2x Flexible ▲ 0.88% 8.42
1,299,290
116,890
180억3729만
1,588
2억4498만
13,886 MATIC2X-FL
7591

SCB

SpaceCowBoy 0.00% 1.82
280,844
101,513
156억6447만
122
1879만
55,734 SCB
7607

HOLY

Holy Trinity 0.00% 1.42
219,120
99,779
153억9689만
13,134
20억2676만
70,346 HOLY
7667

TRND

Trendering 0.00% 0.916603
141,441
91,660
141억4405만
12
1,836,289
100,000 TRND
7758

DEFI+S

PieDAO DEFI Small Cap 0.00% 0.903393
139,403
81,306
125억4632만
37
5,709,470
90,001 DEFI+S
7762

FFYI

Fiscus FYI 0.00% 1.68
259,241
80,890
124억8213만
0
0
48,028 FFYI
7802

KP4R

Keep4r 0.00% 1.80
277,758
76,451
117억9715만
21,191
32억6998만
42,416 KP4R
7832

YFBETA

yfBeta 0.00% 3.87
597,180
73,615
113억5953만
6,177
9억5321만
19,000 YFBETA
7838

GND

GND Protocol ▲ 3.44% 4.38
675,878
72,993
112억6354만
57
8,733,946
16,679 GND
7850

MUSO

Mirrored United States Oil Fun ▼ -0.08% 4.05
624,956
71,910
110억9643만
2,214
3억4168만
17,737 MUSO
7874

META

MetaversePRO 0.00% 1.70
262,327
69,679
107억5216만
101
1560만
40,992 META
7889

BHC

BillionHappiness ▼ -18.59% 1.15
177,457
68,032
104억9801만
1,747
2억6964만
50,000 BHC
7911

GAME

X-Consoles ▼ -0.30% 3.28
506,137
65,578
101억1934만
124
1907만
20,000 GAME
7916

EGS

EminGunSirer ▼ -9.37% 1.05
162,180
65,415
100억9418만
920
1억4201만
62,163 EGS
7920

DOGES

Dogeswap ▼ -2.19% 4.25
655,818
64,838
100억0515만
942
1억4537만
15,263 DOGES
7932

VAULTZ

Vaultz 0.00% 8.24
1,271,514
64,108
98억9250만
0
0
7,777 VAULTZ
8026

YF-DAI

YfDAI.finance ▲ 4.26% 2.92
450,585
60,215
92억9177만
844
1억3020만
20,604 YF-DAI
8136

YUI

YUI Finance 0.00% 3.21
495,335
57,485
88억7051만
0
0
17,936 YUI
8138

VUSD

VUSD ▼ -0.01% 0.998663
154,104
57,455
88억6588만
206
3181만
57,532 VUSD
8150

YAMV2

YAM v2 0.00% 2.24
345,654
57,218
88억2930만
2
308,620
25,500 YAMV2
8165

TFT

The Famous Token ▼ -3.82% 0.970024
149,684
56,848
87억7221만
0
0
58,750 TFT
8180

$ROPE

Rope 0.00% 2.02
311,706
56,574
87억2993만
276
4265만
28,000 $ROPE
8216

USDU

Uncap USD ▼ -0.01% 0.999670
154,259
55,815
86억1281만
118
1817만
55,833 USDU
8231

DAI

MakerDAO Arbitrum Nova DAI Bri ▼ -2.05% 0.988981
152,610
55,434
85억5402만
72
1107만
56,052 DAI
8241

BBAION

BigBear.ai Holdings (Ondo Toke ▼ -2.63% 4.06
626,499
55,169
85억1312만
109,073
168억3105만
13,574 BBAION
8266

CHONK

Chonk 0.00% 1.40
216,034
54,504
84억1051만
559
8625만
39,000 CHONK
8278

UNIUSD

Unilend USD 0.00% 1.02
157,705
54,062
83억4230만
200
3086만
52,915 UNIUSD
8324

VUSD

Vesper V-Dollar ▲ 0.39% 1.04
160,328
50,116
77억3339만
595
9187만
48,254 VUSD
8333

YFUEL

YFUEL 0.00% 4.09
631,128
49,500
76억3834만
0
0
12,109 YFUEL
8341

PRIA

PRIA 0.00% 1.19
183,629
49,037
75억6689만
0
0
41,052 PRIA
8361

MBABA

Mirrored Alibaba ▼ -0.08% 4.14
638,843
47,533
73억3481만
409
6317만
11,468 MBABA
8371

MAAPL

Mirrored Apple ▼ -0.02% 5.22
805,498
46,762
72억1584만
21,339
32억9282만
8,966 MAAPL
8381

SEAL

Seal Finance 0.00% 1.00
154,310
46,107
71억1477만
0
0
46,013 SEAL
8403

SAFU

StaySAFU ▲ 1.59% 2.68
413,551
44,707
68억9873만
21
3,271,372
16,661 SAFU
8438

GAME

MetaPortal Gaming Index 0.00% 2.63
405,835
42,335
65억3271만
220
3391만
16,126 GAME
8457

NDR

Node Runners 0.00% 2.80
432,068
41,031
63억3149만
72
1107만
14,655 NDR
8472

YFT

Yield Farming Token 0.00% 3.45
532,370
39,823
61억4508만
0
0
11,530 YFT
8485

ORCL5

Oracle Top 5 Index 0.00% 6.63
1,023,075
39,061
60억2750만
0
0
5,922 ORCL5
8511

MVP

MVP 0.00% 2.29
353,370
37,580
57억9896만
0
0
16,377 MVP
8520

COKE

Cocaine Cowboy Shards 0.00% 3.76
580,206
37,243
57억4696만
0
0
9,900 COKE
8530

IUSDC

Instadapp USDC ▲ 0.01% 1.14
175,913
36,529
56억3678만
0
0
31,941 IUSDC
8555

MIAU

Mirrored iShares Gold Trust ▲ 0.04% 1.23
189,801
35,114
54억1844만
7,853
12억1175만
28,534 MIAU
8673

MTWTR

Mirrored Twitter ▼ -0.02% 1.90
293,189
28,836
44억4968만
4,237
6억5373만
15,151 MTWTR
8678

ZZZV2

zzz.finance v2 0.00% 1.42
219,120
28,346
43억7407만
0
0
20,000 ZZZV2
8697

FAM

Family 0.00% 0.982856
151,665
27,344
42억1945만
1,393
2억1500만
26,729 FAM
8700

YFRB

yfrb.Finance 0.00% 1.17
180,543
27,332
42억1760만
0
0
23,275 YFRB
8705

LULZ

LULZ 0.00% 2.71
418,180
27,114
41억8396만
1,141
1억7602만
10,000 LULZ
8712

JEM

Jem 0.00% 2.26
348,741
26,846
41억4260만
186,125
287억2094만
11,855 JEM
8750

SLINK

Soft Link 0.00% 3.38
521,568
25,065
38억6778만
0
0
7,420 SLINK
9021

PONY

PONY Index ▲ 0.10% 1.06
163,723
13,800
21억2947만
50
7,715,500
13,007 PONY
9104

KOMBAT

Crypto Kombat ▲ 0.01% 1.08
165,883
10,868
16억7704만
30
4,583,007
10,107 KOMBAT
9186

MABNB

Mirrored Airbnb 0.00% 6.60
1,018,446
8,561
13억2104만
5,247
8억0969만
1,296 MABNB
9195

GLOX

Glox Finance ▲ 0.11% 1.60
246,896
8,263
12억7506만
0
15,431
5,164 GLOX
9228

SEOS

sEOS 0.00% 5.27
813,214
7,583
11억7013만
218,168
336억6550만
1,438 SEOS
9289

YFBT

Yearn Finance Bit 0.00% 1.40
216,034
6,286
9억6999만
41
6,342,141
4,500 YFBT
9352

VOX2.0

Vox Finance 2.0 0.00% 2.46
379,603
5,026
7억7556만
32
4,999,644
2,046 VOX2.0
9701

DEGENUSDC

Degen USDC ▲ 0.01% 1.01
155,544
416
6419만
0
0
413 DEGENUSDC
9707

IDAI

Instadapp DAI ▲ 0.02% 1.15
177,457
400
6172만
0
0
347 IDAI
9717

MC.USD0

MEV Capital USD0 Morpho Vault ▼ -0.01% 0.997586
153,937
372
5740만
0
0
373 MC.USD0
9778

IXTZ

iXTZ 0.00% 1.28
197,517
92
1419만
1,257
1억9395만
72 IXTZ
9874

UNO

어놉테니엄 ▲ 31.12% 2.77
427,439
0
0
1
108,017
0 UNO
9944

AU

아우럼코인 0.00% 7.88
1,215,963
0
0
1
169,741
0 AU
9997

SLS

살루스 ▼ -0.81% 5.38
830,188
0
0
0
0
0 SLS
10000

NEVA

NevaCoin ▼ -0.68% 1.51
233,008
0
0
12,629
19억4881만
0 NEVA
10097

APX

에이피엑스 0.00% 0.908967
140,263
0
0
0
0
0 APX
10214

ASTRO

Astro 0.00% 0.945969
145,972
0
0
0
0
0 ASTRO
10234

SBTC

Super Bitcoin ▲ 224.80% 1.44
222,206
0
0
62,469
96억3959만
0 SBTC
10257

GOD

Bitcoin God ▲ 1.83% 1.39
214,491
0
0
21,142
32억6242만
0 GOD
10454

INB

Insight Chain 0.00% 1.01
155,853
0
0
323,496
499억1866만
0 INB
10544

CARAT

CARAT 0.00% 0.971540
149,918
0
0
4,745
7억3221만
0 CARAT
10596

KUN

KUN 0.00% 3.82
589,464
0
0
604
9323만
0 KUN
10634

MCO

모나코/Crypto.com 0.00% 1.14
175,913
0
0
2
308,620
0 MCO
10729

MIDAS

마이더스 0.00% 1.28
197,517
0
0
16,808
25억9365만
0 MIDAS
10750

C8

카보니움 ▲ 472.60% 6.33
976,782
0
0
0
0
0 C8
10773

PRPS

Purpose ▲ 0.76% 0.947016
146,134
0
0
266
4100만
0 PRPS
10821

EPIC

에픽 0.00% 2.98
459,844
0
0
1,352
2억0864만
0 EPIC
10924

RPZ

Rapidzpay ▲ 5.47% 2.23
344,786
0
0
33,655
51억9322만
0 RPZ
10936

LBT

LBT Chain 0.00% 4.24
654,274
0
0
0
0
0 LBT
10957

BLX

Blockchain Index 0.00% 1.25
192,888
0
0
0
0
0 BLX
10990

UNITY

SuperNET 0.00% 8.43
1,300,833
0
0
0
0
0 UNITY
11054

SYNC

Sync 0.00% 0.948848
146,417
0
0
0
0
0 SYNC
11077

TAVITT

Tavittcoin 0.00% 1.64
253,068
0
0
624
9630만
0 TAVITT
11151

TRIA

Triaconta 0.00% 6.06
935,119
0
0
126
1945만
0 TRIA
11364

RSGP

RSGPcoin 0.00% 1.87
288,560
0
0
0
0
0 RSGP