1천원~1만원 암호화폐 코인 시세, 가격 시가총액 11 페이지
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
51.6%
[ETH]
15.1%
[USDT]
4.5%
[BNB]
3.5%
[SOL]
2.6%
1천원~1만원 암호화폐 코인 시세, 가격 시가총액 11 페이지
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
14461
AAMMUSDT
Aave AMM USDT
▼ -0.76%
0.993446
0.00
0
0
0
0
0 AAMMUSDT
14464
TKG
Takamaka
▼ -12.98%
1.60
0.00
0
0
27,848
0
0 TKG
14468
BDOT
BabyDot
▲ 0.15%
5.20
0.00
0
0
29,913
0
0 BDOT
14482
AAMMUSDC
Aave AMM USDC
▼ -0.43%
1.01
0.00
0
0
0
0
0 AAMMUSDC
14495
ABAL
Aave BAL
▲ 9.39%
5.01
0.00
0
0
0
0
0 ABAL
14500
AGUSD
Aave GUSD
▼ -0.03%
0.999116
0.00
0
0
0
0
0 AGUSD
14501
AMUSDC
Aave Polygon USDC
▲ 0.20%
1.00
0.00
0
0
528
0
0 AMUSDC
14503
AMDAI
Aave Polygon DAI
▼ -0.12%
1.00
0.00
0
0
155
0
0 AMDAI
14504
ARAI
Aave RAI
▲ 1.13%
2.79
0.00
0
0
0
0
0 ARAI
14512
AXSUSHI
Aave XSUSHI
▼ -6.49%
2.56
0.00
0
0
0
0
0 AXSUSHI
14513
AMUSDT
Aave Polygon USDT
▲ 0.08%
0.996348
0.00
0
0
155
0
0 AMUSDT
14554
PLAY
PolyPlay
0.00%
3.88
0.00
0
0
5,994,182
0
0 PLAY
14580
BDEFI
bDeFi
0.00%
1.46
0.00
0
0
34
0
0 BDEFI
14581
BCHAIN
bChain
0.00%
1.44
0.00
0
0
158
0
0 BCHAIN
14584
WET
Weble Ecosystem
▲ 4.33%
0.921088
0.00
0
0
152
0
0 WET
14592
INVI
INVI
▲ 0.07%
1.29
0.00
0
0
38,697
0
0 INVI
14632
BEL
Belrium
0.00%
2.65
0.00
0
0
42
0
0 BEL
14691
DSU
Digital Standard Unit
0.00%
0.994294
0.00
0
0
236
0
0 DSU
14703
LAND
Landshare Token
▼ -4.65%
3.45
0.00
0
0
49,061
0
0 LAND
14715
WWCN
Wrapped Widecoin
0.00%
1.68
0.00
0
0
4,081,527
0
0 WWCN
14718
CAAVE
cAAVE
▲ 5.39%
2.48
0.00
0
0
0
0
0 CAAVE
14736
HONEY
HoneyFarm Finance
0.00%
1.50
0.00
0
0
8
0
0 HONEY
14753
$MAID
MaidCoin
0.00%
0.921607
0.00
0
0
0
0
0 $MAID
14759
MCN
MCN Ventures
0.00%
5.19
0.00
0
0
223
0
0 MCN
14802
RAIDER
RaiderToken
▼ -0.60%
1.24
0.00
0
0
427,700
0
0 RAIDER
14803
BIT
BitDAO
▼ -2.50%
1.04
0.00
0
0
243,499
0
0 BIT
14882
MNDE
Marinade Finance
▼ -16.24%
1.24
0.00
0
0
24,123
0
0 MNDE
14907
LUNY
Luna Yield
0.00%
7.95
0.00
0
0
28
0
0 LUNY
14947
SYSL
sYSL
▲ 1.73%
6.58
0.00
0
0
3,497
0
0 SYSL
14951
COLLAR
Collar: Dobe Defender
0.00%
0.947565
0.00
0
0
0
0
0 COLLAR
14955
MASK20
Hashmasks
0.00%
3.11
0.00
0
0
2
0
0 MASK20
14958
GPUNKS20
Gan Punks
0.00%
2.57
0.00
0
0
257
0
0 GPUNKS20
14964
SOV
Store of Value Token
0.00%
1.63
0.00
0
0
0
0
0 SOV
14980
NKCLC
NKCL Classic
▲ 1.50%
0.900245
0.00
0
0
21,833
0
0 NKCLC
14992
ONEFUSE
oneFUSE
0.00%
0.968874
0.00
0
0
5,902
0
0 ONEFUSE
14999
ONEPERL
onePERL
0.00%
0.992544
0.00
0
0
231
0
0 ONEPERL
15012
ONE1INCH
Stable 1inch
0.00%
0.994617
0.00
0
0
2
0
0 ONE1INCH
15025
YSL
YSL
▲ 0.09%
6.90
0.00
0
0
7
0
0 YSL
15071
PLX
Octaplex Network
▼ -0.83%
1.12
0.00
0
0
2
0
0 PLX
15109
ONEUNI
Stable UNI
0.00%
0.995277
0.00
0
0
1,095
0
0 ONEUNI
15111
WFCT
Wrapped FCT
0.00%
1.18
0.00
0
0
0
0
0 WFCT
15146
OVO
Ovato
▼ -0.20%
2.91
0.00
0
0
4,738
0
0 OVO
15159
PRINTS
FingerprintsDAO
0.00%
1.78
0.00
0
0
1,695
0
0 PRINTS
15224
EFIL
Ethereum Wrapped Filecoin
0.00%
5.41
0.00
0
0
0
0
0 EFIL
15258
WNEAR
Wrapped Near
▼ -4.90%
6.37
0.00
0
0
2,122,816
0
0 WNEAR
15275
TEDDY
Teddy Cash
▲ 41.48%
4.37
0.00
0
0
6,602,433
0
0 TEDDY
15287
NDEFI
Polly DeFi Nest
▼ -0.12%
2.86
0.00
0
0
85
0
0 NDEFI
15301
ETOS
Eternal Oasis
0.00%
1.20
0.00
0
0
11
0
0 ETOS
15339
BTRST
Braintrust
▼ -4.89%
0.901046
0.00
0
0
326,224
0
0 BTRST
15345
RD
Round Dollar
0.00%
5.19
0.00
0
0
5
0
0 RD
15353
PENKY
Penky
0.00%
7.60
0.00
0
0
76
0
0 PENKY
15381
ONEFIL
Stable FIL
0.00%
0.991393
0.00
0
0
51,756
0
0 ONEFIL
15382
ONEMPH
Stable MPH
0.00%
0.990705
0.00
0
0
32,469
0
0 ONEMPH
15385
MARMAJ
Marmaj
▼ -8.41%
2.10
0.00
0
0
85
0
0 MARMAJ
15393
PYD
PolyQuity Dollar
0.00%
0.982686
0.00
0
0
185
0
0 PYD
15453
LINKK
OEC Chainlink
▲ 3.07%
7.61
0.00
0
0
26
0
0 LINKK
15461
MOR
Mor Stablecoin
▲ 1.58%
0.995830
0.00
0
0
18
0
0 MOR
15478
QTECH
Quattro Tech
0.00%
4.66
0.00
0
0
16
0
0 QTECH
15486
IBCHF
Iron Bank CHF
0.00%
1.24
0.00
0
0
0
0
0 IBCHF
15487
IBAUD
Iron Bank AUD
0.00%
1.40
0.00
0
0
0
0
0 IBAUD
15506
DAIK
OEC DAI
▼ -0.07%
1.01
0.00
0
0
35
0
0 DAIK
15507
DOTK
OEC DOT
▲ 0.92%
5.20
0.00
0
0
211
0
0 DOTK
15509
SUSHIK
OEC SUSHI
0.00%
3.24
0.00
0
0
24
0
0 SUSHIK
15510
UNIK
OEC UNI
▲ 2.15%
5.85
0.00
0
0
545
0
0 UNIK
15529
PWRD
PWRD Stablecoin
0.00%
1.03
0.00
0
0
0
0
0 PWRD
15540
GAMMA
Gamma
▼ -4.34%
7.04
0.00
0
0
537
0
0 GAMMA
15542
KAPPA
Kappa
▲ 0.34%
7.86
0.00
0
0
2,069
0
0 KAPPA
15566
TSD
Teddy Dollar
▼ -12.41%
1.10
0.00
0
0
623
0
0 TSD
15597
TORII
Torii Finance
▼ -2.92%
4.04
0.00
0
0
2
0
0 TORII
15616
AVEX!
Aevolve
0.00%
1.44
0.00
0
0
0
0
0 AVEX!
15619
SHELL
Shell
0.00%
2.02
0.00
0
0
73
0
0 SHELL
15683
LOS
Land of Strife
0.00%
1.11
0.00
0
0
0
0
0 LOS
15701
TIME
TimeLeap
▲ 19.39%
2.54
0.00
0
0
11,745
0
0 TIME
15704
AVAI
Orca AVAI
▲ 2.04%
1.01
0.00
0
0
68
0
0 AVAI
15726
SAT
SaturnBeam
0.00%
0.998494
0.00
0
0
0
0
0 SAT
15743
USDM
USDM
0.00%
0.998834
0.00
0
0
4,259
0
0 USDM
15781
XYSL
xYSL
▲ 0.44%
8.32
0.00
0
0
40
0
0 XYSL
15788
IUSDC
Icon USDC
▼ -0.71%
0.970058
0.00
0
0
7,903
0
0 IUSDC
15789
MARKK
Mirror mARKK Token
0.00%
2.68
0.00
0
0
1,650
0
0 MARKK
15799
HIGH
Highstreet
▲ 1.63%
1.92
0.00
0
0
7,840,950
0
0 HIGH
15816
GFTM
Geist FTM
▼ -7.72%
1.09
0.00
0
0
0
0
0 GFTM
15820
GDAI
Geist Dai
▲ 0.10%
1.00
0.00
0
0
0
0
0 GDAI
15822
GUSDC
Geist USDC
▲ 0.01%
1.00
0.00
0
0
0
0
0 GUSDC
15824
GFUSDT
Geist fUSDT
▲ 0.02%
0.999990
0.00
0
0
0
0
0 GFUSDT
15838
EURN
WENWEN EURN
0.00%
1.04
0.00
0
0
0
0
0 EURN
15840
TOWER
Tower Finance
0.00%
1.77
0.00
0
0
0
0
0 TOWER
15881
CCS
CloutContracts
▲ 6.18%
0.889892
0.00
0
0
13,788
0
0 CCS
15892
ZKT
zkTube
0.00%
1.43
0.00
0
0
30
0
0 ZKT
15899
BITUP
BitUp
0.00%
4.19
0.00
0
0
0
0
0 BITUP
15901
CARROT
Carrot Stable Coin
0.00%
0.885520
0.00
0
0
3
0
0 CARROT
15948
DUBI
Decentralized Universal Basic
▲ 2.05%
1.32
0.00
0
0
451
0
0 DUBI
15963
UUSD
Youves uUSD
▼ -0.27%
0.998271
0.00
0
0
2,542
0
0 UUSD
15986
KLAYG
KlayGames
0.00%
2.07
0.00
0
0
2,332
0
0 KLAYG
16025
IOBUSD
ioBUSD
▼ -0.50%
0.988488
0.00
0
0
502
0
0 IOBUSD
16027
UBQ
Ubiquity
0.00%
8.80
0.00
0
0
1,997
0
0 UBQ
16064
SCUSD
Scientix USD
0.00%
0.998589
0.00
0
0
0
0
0 SCUSD
16095
DAI-MATIC
Matic DAI Stablecoin
▲ 1.25%
1.01
0.00
0
0
17,162
0
0 DAI-MATIC
16100
IOUSDC
Bridged USD Coin (IoTeX)
▼ -0.28%
0.996533
0.00
0
0
24,370
0
0 IOUSDC
16106
IOUNI
ioUNI
▲ 2.14%
5.94
0.00
0
0
18
0
0 IOUNI
16107
IOUSDT
Bridged Tether (IoTeX)
▼ -0.97%
0.991514
0.00
0
0
242,734
0
0 IOUSDT
처음
이전페이지
다음페이지
맨끝