1천원~1만원 암호화폐 코인 시세, 가격 시가총액 12 페이지
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
3209조(원)
전체거래량(24h)
150조(원)
점유율
[BTC]
50.0%
[ETH]
15.4%
[USDT]
4.7%
[BNB]
3.7%
[SOL]
2.7%
1천원~1만원 암호화폐 코인 시세, 가격 시가총액 12 페이지
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
16176
FONT
Font FTM
▲ 1.66%
2.37
3,254
0
0
33,528
4603만
0 FONT
16177
XUSD
Bridged USD Coin (Wrapped)
▼ -1.35%
0.984422
1,352
0
0
79,261
1억0882만
0 XUSD
16198
KUSD
Kolibri USD
▲ 0.02%
0.978739
1,344
0
0
8,933
1226만
0 KUSD
16202
USDTZ
USDtez
▲ 0.31%
0.998799
1,371
0
0
10,898
1496만
0 USDTZ
16230
WBUSD
Wrapped BUSD
▲ 0.59%
0.995415
1,367
0
0
15,863
2177만
0 WBUSD
16233
FDAO
FlameDefi
0.00%
5.95
8,169
0
0
1,055
1,449,059
0 FDAO
16238
WDAI
Wrapped DAI
0.00%
0.925098
1,270
0
0
817
1,121,325
0 WDAI
16241
WMATIC
Wrapped Matic Tezos
0.00%
1.96
2,691
0
0
629
862,927
0 WMATIC
16287
LFW
Legends of Fantasy War
▲ 2.65%
2.59
3,556
0
0
754,067
10억3533만
0 LFW
16304
XUSD
Synthetic USD
▲ 0.05%
0.989942
1,359
0
0
3
4,668
0 XUSD
16328
KUSD-T
KUSD-T
▲ 0.29%
2.78
3,817
0
0
89,299
1억2260만
0 KUSD-T
16377
OREX
Orenda Protocol
0.00%
0.933387
1,282
0
0
0
0
0 OREX
16383
MPLAY
MetaPlay [OLD]
▼ -5.63%
1.76
2,416
0
0
39,727
5454만
0 MPLAY
16400
ARRB
Arrb
0.00%
1.55
2,128
0
0
0
0
0 ARRB
16441
SUSD
Stabilize USD
0.00%
1.05
1,444
0
0
2
2,197
0 SUSD
16610
FPUP
FTM PUP Token
0.00%
2.56
3,515
0
0
38
52,311
0 FPUP
16677
XFTT
Synthetic FTT
0.00%
2.04
2,801
0
0
822
1,129,151
0 XFTT
16683
CHFU
Upper Swiss Franc
0.00%
0.979983
1,346
0
0
10
13,455
0 CHFU
16698
LINKETHMOO
LINKETH 2x Token
0.00%
8.05
11,053
0
0
0
0
0 LINKETHMOO
16706
TETHERDOOM
Tether 3x Short
0.00%
1.03
1,407
0
0
0
0
0 TETHERDOOM
16754
UPLINK
UpLink
0.00%
1.14
1,565
0
0
0
0
0 UPLINK
16763
FIRO
Binance-Peg Firo
▲ 5.42%
1.82
2,499
0
0
142,520
1억9567만
0 FIRO
16778
AAMPL
Aave interest bearing AMPL
0.00%
1.09
1,490
0
0
0
0
0 AAMPL
16780
BSC33
BSC33DAO
0.00%
4.59
6,302
0
0
4
5,492
0 BSC33
17044
WKDA
Wrapped Kadena
0.00%
1.60
2,197
0
0
1,269
1,742,056
0 WKDA
17058
PORTO
FC Porto
▲ 0.05%
2.04
2,801
0
0
1,958,084
26억8843만
0 PORTO
17165
PB
Piggy Bank
0.00%
1.07
1,466
0
0
0
0
0 PB
17188
SL3
Mammoth
0.00%
2.70
3,707
0
0
0
0
0 SL3
17244
RUTC
Rumito
0.00%
4.51
6,192
0
0
63
86,636
0 RUTC
17261
DBTYCOON
DeFi Bank Tycoon
▼ -2.79%
1.05
1,447
0
0
18
24,439
0 DBTYCOON
17263
RUG
R U Generous
0.00%
4.15
5,698
0
0
1,608
2,208,188
0 RUG
17315
DUSD
dHEDGE Stablecoin Yield
0.00%
1.06
1,457
0
0
1,814
2,490,476
0 DUSD
17326
LTNM
Bitcoin Latinum
0.00%
7.46
10,243
0
0
8
11,121
0 LTNM
17372
$WEAPON
Megaweapon
▲ 3.02%
0.966499
1,327
0
0
28,449
3906만
0 $WEAPON
17378
WHEAT
Wheat (AVAX)
0.00%
0.917794
1,260
0
0
0
0
0 WHEAT
17382
ACU
ACU Platform
0.00%
1.04
1,428
0
0
1,143
1,569,333
0 ACU
17492
MBBT
MeebitsDAO Pool
0.00%
1.37
1,881
0
0
191
262,791
0 MBBT
17495
EURST
Euro Stable Token
0.00%
1.09
1,491
0
0
17,538
2407만
0 EURST
17507
LF
Life DAO
0.00%
5.43
7,455
0
0
3
4,394
0 LF
17548
SKLIMA
Staked Klima
0.00%
4.89
6,714
0
0
11
15,652
0 SKLIMA
17584
MCOIN
Mirrored Coinbase
0.00%
3.04
4,174
0
0
137
187,963
0 MCOIN
17585
MSQ
Mirrored Square
0.00%
5.83
8,005
0
0
1,578
2,166,998
0 MSQ
17594
GMA
Enigma DAO
0.00%
1.12
1,538
0
0
0
0
0 GMA
17649
CHEEZ
CheeseDAO
0.00%
1.66
2,279
0
0
44
60,961
0 CHEEZ
17657
KNG
Kanga Exchange
▼ -4.82%
2.16
2,966
0
0
203,326
2억7916만
0 KNG
17681
DW
Dawn Wars
0.00%
0.958934
1,317
0
0
588
806,772
0 DW
17697
VAL
Vikings Finance
0.00%
6.96
9,556
0
0
0
0
0 VAL
17708
USDM
USD Mars
▲ 2.98%
1.01
1,392
0
0
594
814,873
0 USDM
17805
EFIL
eFIL
0.00%
5.65
7,757
0
0
0
0
0 EFIL
17892
KITTY
Kitty Finance
▼ -4.42%
2.16
2,966
0
0
30
41,602
0 KITTY
17953
WSHEC
Wrapped HEC
▲ 6.44%
2.70
3,707
0
0
509
698,443
0 WSHEC
18020
CAKE
CakeDAO
0.00%
1.09
1,501
0
0
0
0
0 CAKE
18037
XUSD
xUSD Token
0.00%
1.23
1,689
0
0
45
62,059
0 XUSD
18143
DEMIR
Adana Demirspor
▼ -0.34%
1.13
1,551
0
0
64,219
8817만
0 DEMIR
18211
BTE
BondToEarn
0.00%
5.40
7,414
0
0
17
23,204
0 BTE
18291
EXIP
EXIP
0.00%
1.21
1,661
0
0
18,227
2502만
0 EXIP
18332
TALAN
Talan
0.00%
1.32
1,812
0
0
2,264
3,108,872
0 TALAN
18339
ATR
Atauro
0.00%
1.88
2,581
0
0
25,956
3563만
0 ATR
18397
XPH
XenophonDAO
0.00%
2.23
3,062
0
0
7,685
1055만
0 XPH
18466
GG
GalaxyGoggle
0.00%
1.25
1,716
0
0
181,403
2억4906만
0 GG
18504
RHOUSDT
rhoUSDT [OLD]
0.00%
0.995529
1,367
0
0
0
0
0 RHOUSDT
18506
RHOUSDC
rhoUSDC
0.00%
1.01
1,384
0
0
0
0
0 RHOUSDC
18532
HUMP
Whale Loans
0.00%
2.04
2,801
0
0
47,153
6474만
0 HUMP
18537
ZURR
ZURRENCY
▼ -6.45%
3.55
4,874
0
0
26,400
3624만
0 ZURR
18543
LBCC
Lightbeam Courier Coin
0.00%
3.33
4,572
0
0
36
48,741
0 LBCC
18576
DINOEGG
DINOEGG
▼ -1.10%
2.21
3,034
0
0
22
29,657
0 DINOEGG
18579
BSHARE
Bomb Money BShare
0.00%
1.34
1,840
0
0
653
896,840
0 BSHARE
18603
HADES
Hades Money
0.00%
3.15
4,325
0
0
22
30,343
0 HADES
18610
MCT
Metacraft
▲ 0.22%
0.948774
1,303
0
0
7,384
1013만
0 MCT
18612
ABI
Abachi
▲ 0.18%
2.12
2,911
0
0
5
6,728
0 ABI
18622
MCEUR
mcEUR
▼ -0.50%
1.08
1,480
0
0
13,909
1909만
0 MCEUR
18623
MCELO
mCELO
▲ 11.17%
0.916746
1,259
0
0
201
275,560
0 MCELO
18644
AUSD
Alpaca USD
0.00%
0.972502
1,335
0
0
45
61,373
0 AUSD
18647
BFC
Bologna FC Fan
▼ -4.17%
1.04
1,428
0
0
1,228
1,686,312
0 BFC
18648
MCUSD
Moola Celo Dollars
▲ 0.42%
0.998345
1,371
0
0
24,634
3382만
0 MCUSD
18651
STHO
ThorusStake
▲ 3.91%
1.54
2,114
0
0
60,243
8271만
0 STHO
18674
ASHIBA
AuroShiba
0.00%
1.42
1,950
0
0
13
17,300
0 ASHIBA
18679
MFC
Millonarios FC Fan
▼ -35.29%
1.31
1,799
0
0
15,644
2147만
0 MFC
18681
VOLT
Asgardian Aereus
▲ 1.03%
1.18
1,620
0
0
4
5,080
0 VOLT
18706
SH33P
Degen Protocol
0.00%
6.21
8,526
0
0
3
4,394
0 SH33P
18709
NEOM
New Earth Order Money
▲ 8.84%
1.99
2,732
0
0
373
511,715
0 NEOM
18808
INFINITY
Infinite Ecosystem
0.00%
1.19
1,634
0
0
107
147,048
0 INFINITY
18818
DSHARE
DNA Share
0.00%
1.29
1,771
0
0
1,569
2,154,504
0 DSHARE
18861
MNIO
Mirrored Nio
0.00%
0.906700
1,245
0
0
10,636
1460만
0 MNIO
18873
GAIA
Gaia DAO
0.00%
5.33
7,318
0
0
56
76,613
0 GAIA
18884
PRNT
Prime Numbers Ecosystem
▼ -0.16%
0.962003
1,321
0
0
102,464
1억4068만
0 PRNT
18911
SPK10K
Spooky10000
0.00%
1.27
1,744
0
0
0
0
0 SPK10K
18915
OSHARE
OShare
0.00%
2.95
4,050
0
0
146
201,006
0 OSHARE
18930
GSHARE
GOMBSHARE
0.00%
2.29
3,144
0
0
0
0
0 GSHARE
18953
ONEFOX
Stable FOX
0.00%
1.00
1,374
0
0
51
69,336
0 ONEFOX
18972
OURO
Ouro Stablecoin
0.00%
1.09
1,497
0
0
0
137
0 OURO
19015
FROG
Frog Nation Farm
0.00%
5.51
7,565
0
0
92
125,766
0 FROG
19016
BRT
Britto
▲ 0.56%
3.03
4,160
0
0
70,885
9732만
0 BRT
19021
DSNX
SNX Debt Mirror
0.00%
1.23
1,689
0
0
30,318
4162만
0 DSNX
19043
PERSIA
Persia
0.00%
1.94
2,664
0
0
146
199,771
0 PERSIA
19057
1INCH
1INCH (Wormhole)
0.00%
1.54
2,114
0
0
76
104,073
0 1INCH
19059
AURY
Aurory (Wormhole)
0.00%
2.36
3,240
0
0
108,316
1억4871만
0 AURY
19060
USDTSO
Bridged Tether (Wormhole)
▲ 0.38%
1.00
1,374
0
0
1,921
2,637,111
0 USDTSO
19081
SROCKET
Rocket Share
0.00%
4.44
6,096
0
0
308
423,432
0 SROCKET
19104
BUSDET
Binance USD (Wormhole)
0.00%
2.13
2,924
0
0
12,779
1754만
0 BUSDET
처음
이전페이지
다음페이지
맨끝