1천원~1만원 암호화폐 코인 시세, 가격 시가총액 13 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
14586

LINKUSD

LINKUSD 0.00% 1.05
162,005
0
0
1,047
1억6160만
0 LINKUSD
14599

OWDT

OduwaUSD 0.00% 1.20
185,148
0
0
0
30,858
0 OWDT
14613

BFI

BitDefi 0.00% 1.00
154,290
0
0
21
3,209,232
0 BFI
14614

ZOM

Zoom Protocol 0.00% 7.80
1,203,462
0
0
1,567
2억4177만
0 ZOM
14621

QTF

Quantfury ▲ 3.79% 7.60
1,172,604
0
0
26,301
40억5798만
0 QTF
14622

GCBN

Gas Cash Back 0.00% 2.34
361,039
0
0
0
0
0 GCBN
14627

GVY

Groovy Finance 0.00% 1.02
157,376
0
0
0
0
0 GVY
14655

TORRO

BitTorro 0.00% 3.28
506,071
0
0
591
9124만
0 TORRO
14660

GBPX

eToro Pound Sterling 0.00% 1.36
209,834
0
0
1
216,006
0 GBPX
14686

NEWS

NewsTokens 0.00% 1.29
199,034
0
0
4
601,731
0 NEWS
14709

HBURN

HypeBurn 0.00% 5.49
847,052
0
0
0
0
0 HBURN
14740

PAX

PayperEx 0.00% 8.28
1,277,521
0
0
24
3,718,389
0 PAX
14744

TRDX

Trodex 0.00% 1.42
219,092
0
0
7,201
11억1105만
0 TRDX
14774

KOIN

Koinon 0.00% 1.50
231,435
0
0
2
231,435
0 KOIN
14775

AUR

Aurix ▲ 0.68% 0.938046
144,731
0
0
303,888
468억8687만
0 AUR
14798

ATUSD

Aave TUSD v1 ▲ 0.79% 1.01
155,833
0
0
0
0
0 ATUSD
14805

HYPEBET

Hype.Bet 0.00% 1.08
166,633
0
0
0
0
0 HYPEBET
14808

XAAVEA

xAAVEa 0.00% 2.08
320,923
0
0
2,091
3억2260만
0 XAAVEA
14811

YF4

Yearn4 Finance 0.00% 5.42
836,252
0
0
0
0
0 YF4
14815

ETLT

Ethereum Lightning Token 0.00% 8.32
1,283,693
0
0
5354억9731만
8경2621조8813억
0 ETLT
14817

YD-BTC-JUN

YD-BTC-JUN21 0.00% 1.10
169,719
0
0
165
2545만
0 YD-BTC-JUN
14829

MATUSD

Matic Aave interest bearing TU 0.00% 1.15
177,434
0
0
19
2,946,939
0 MATUSD
14854

WHT

Wrapped Huobi ▼ -6.41% 2.81
433,555
0
0
285,192
440억0227만
0 WHT
14855

WCUSD

Wrapped Celo Dollar 0.00% 1.05
161,696
0
0
0
0
0 WCUSD
14863

MADAI

Matic Aave Interest Bearing DA 0.00% 1.07
165,245
0
0
3
447,441
0 MADAI
14869

CCOMP

cCOMP 0.00% 2.21
340,981
0
0
52
7,945,935
0 CCOMP
14876

SLM

Salmon ▼ -7.56% 1.22
188,234
0
0
16,415
25억3259만
0 SLM
14878

UUSDRBTC-O

uUSDrBTC Synthetic Token Expir 0.00% 4.30
663,447
0
0
2,007
3억0969만
0 UUSDRBTC-O
14882

YFIB

YFI Business 0.00% 1.22
188,234
0
0
0
0
0 YFIB
14883

GBH

Global Business Hub 0.00% 1.01
155,833
0
0
510
7874만
0 GBH
14884

2BASED

2Based Finance 0.00% 1.10
169,719
0
0
0
0
0 2BASED
14904

FCX

Fission Cash 0.00% 2.18
336,352
0
0
0
0
0 FCX
14908

WXDAI

Wrapped XDAI 0.00% 1.00
154,753
0
0
63,844
98억5049만
0 WXDAI
14931

SHD

Shadetech 0.00% 1.53
236,064
0
0
0
0
0 SHD
14935

PXUSD-MAR2

pxUSD Synthetic USD Expiring 3 0.00% 1.01
155,833
0
0
302
4658만
0 PXUSD-MAR2
14940

EURXB

EURxb 0.00% 0.924628
142,661
0
0
19
2,900,652
0 EURXB
14975

VLTC

Venus LTC ▲ 5.35% 1.73
266,922
0
0
0
0
0 VLTC
14977

ABUSD

Aave BUSD ▲ 0.07% 0.999925
154,278
0
0
0
0
0 ABUSD
14978

ASNX

Aave SNX ▼ -3.15% 4.18
644,932
0
0
0
0
0 ASNX
14981

AUSDC

Aave v2 USDC ▼ -0.11% 0.997340
153,880
0
0
1,924,514
2969억3326만
0 AUSDC
15001

BBRA

BooBanker Research Association 0.00% 1.38
212,920
0
0
0
0
0 BBRA
15013

VCG

VipCoin.Gold 0.00% 0.913008
140,868
0
0
0
0
0 VCG
15020

UP

UniFi Protocol 0.00% 0.980448
151,273
0
0
10
1,512,042
0 UP
15027

ACOIN

Alchemy ▼ -3.16% 1.04
160,462
0
0
84,486
130억3534만
0 ACOIN
15036

ENCORE

EnCore 0.00% 2.33
359,496
0
0
0
0
0 ENCORE
15039

JFI

JackPool.finance ▼ -6.83% 7.00
1,080,030
0
0
14,137
21억8122만
0 JFI
15040

ELCASH

Electric Cash ▼ -16.58% 0.916661
141,432
0
0
480
7410만
0 ELCASH
15048

BTS

Bolt Share 0.00% 2.64
407,326
0
0
85
1306만
0 BTS
15057

NNN

Novem Gold Token 0.00% 8.33
1,285,236
0
0
9
1,326,894
0 NNN
15072

DSD

DeFi Nation Signals DAO 0.00% 1.03
158,919
0
0
0
0
0 DSD
15105

XAAVEB

xAAVEb 0.00% 2.78
428,926
0
0
12,333
19억0292만
0 XAAVEB
15111

DGL

DGL Coin 0.00% 3.02
465,956
0
0
5
694,305
0 DGL
15119

PFI

Protocol Finance 0.00% 8.39
1,294,493
0
0
0
0
0 PFI
15140

YFIEC

Yearn Finance Ecosystem 0.00% 3.02
465,956
0
0
0
0
0 YFIEC
15151

AUSDC

Aave USDC v1 ▼ -0.23% 0.997340
153,880
0
0
0
0
0 AUSDC
15155

PAYOU

Payou Finance 0.00% 0.950039
146,582
0
0
95
1465만
0 PAYOU
15173

USDJ

JUST Stablecoin ▲ 0.33% 1.11
171,262
0
0
1,263,459
1949억3908만
0 USDJ
15183

YFB2

Yearn Finance Bit2 0.00% 4.00
617,160
0
0
20
3,070,371
0 YFB2
15189

MONGOCM

MONGO Coin 0.00% 1.64
253,036
0
0
16
2,530,356
0 MONGOCM
15196

RUG

Rug 0.00% 1.00
154,290
0
0
0
0
0 RUG
15217

7ADD

Holdtowin 0.00% 1.56
240,692
0
0
0
0
0 7ADD
15242

ZTNZ

Ztranzit Coin 0.00% 1.99
307,037
0
0
237,602
366억5961만
0 ZTNZ
15245

SSL

SERGS Governance 0.00% 4.19
646,475
0
0
10
1,527,471
0 SSL
15260

EURX

eToro Euro 0.00% 1.25
192,863
0
0
0
30,858
0 EURX
15264

BTMXBULL

3X Long BitMax Token Token 0.00% 1.80
277,722
0
0
16,412
25억3226만
0 BTMXBULL
15271

DEVA

DEVA 0.00% 1.97
303,951
0
0
0
0
0 DEVA
15282

STFIRO

StakedFIRO 0.00% 2.79
430,469
0
0
0
0
0 STFIRO
15290

RFIS

rFIS 0.00% 0.936784
144,536
0
0
0
0
0 RFIS
15312

PCB

451PCBcom 0.00% 6.19
955,055
0
0
33
5,076,141
0 PCB
15334

TGBP

TrueGBP 0.00% 1.27
195,948
0
0
0
0
0 TGBP
15343

PRV

Privacy 0.00% 2.70
416,583
0
0
1
200,577
0 PRV
15344

AZRX

Aave ZRX v1 ▲ 4.52% 1.28
197,491
0
0
0
0
0 AZRX
15346

YTSLA

yTSLA Finance 0.00% 5.10
786,879
0
0
5,227
8억0653만
0 YTSLA
15351

B26

B26 0.00% 1.32
203,663
0
0
0
0
0 B26
15352

DBTC

Decentralized Bitcoin 0.00% 7.97
1,229,691
0
0
0
0
0 DBTC
15356

BITSZ

Bitsz 0.00% 5.15
794,594
0
0
7,401
11억4194만
0 BITSZ
15370

DSWAP

Definex 0.00% 1.20
185,148
0
0
11
1,666,332
0 DSWAP
15372

BTCHG

BITCOINHEDGE 0.00% 3.09
476,756
0
0
20
3,147,516
0 BTCHG
15383

LIMIT

LimitSwap 0.00% 5.12
789,965
0
0
490
7552만
0 LIMIT
15398

EMS

Ethereum Message Search 0.00% 8.27
1,275,978
0
0
15,580
24억0382만
0 EMS
15402

EDGT

Edgecoin ▲ 0.08% 1.00
154,444
0
0
48
7,375,062
0 EDGT
15409

SPC

Star Pacific Coin 0.00% 7.59
1,171,061
0
0
4
632,589
0 SPC
15420

SAM

Samurai 0.00% 6.84
1,055,344
0
0
0
0
0 SAM
15424

2248

2+2=4+4=8 0.00% 6.70
1,033,743
0
0
0
0
0 2248
15427

PHTF

Phantom Token 0.00% 3.73
575,502
0
0
50
7,729,929
0 PHTF
15436

MMD

Mimidi 0.00% 1.64
253,036
0
0
12,683
19억5689만
0 MMD
15437

YFE

YFE Money 0.00% 1.45
223,721
0
0
890
1억3733만
0 YFE
15444

BHSC

BlackHoleSwap-Compound DAI/USD 0.00% 1.58
243,778
0
0
175
2693만
0 BHSC
15450

QCORE

Qcore.Finance 0.00% 2.38
367,210
0
0
0
0
0 QCORE
15470

MAUSDT

Matic Aave Interest Bearing US 0.00% 1.73
266,922
0
0
0
15,429
0 MAUSDT
15492

UPL

Uploadea 0.00% 2.72
419,669
0
0
7
1,110,888
0 UPL
15509

TZT

Tanzanite 0.00% 2.72
419,669
0
0
2,132
3억2888만
0 TZT
15525

HUB

Minter Hub ▲ 0.10% 2.33
359,496
0
0
2
354,867
0 HUB
15529

YLAND

Yearn Land 0.00% 1.26
194,405
0
0
0
0
0 YLAND
15537

LCE

Lance Coin 0.00% 3.40
524,586
0
0
19,739
30억4549만
0 LCE
15555

WUSD

Covenants Wrapped USD 0.00% 1.00
154,753
0
0
764
1억1789만
0 WUSD
15586

NFI

Norse Finance 0.00% 1.32
203,663
0
0
0
0
0 NFI
15625

OMM

Omcoin 0.00% 3.77
581,673
0
0
1,520,646
2346억2047만
0 OMM
15636

USDAP

Bond Appetite USD ▼ -3.85% 0.931557
143,730
0
0
27,701
42억7398만
0 USDAP
15663

METEOR

Meteorite Network 0.00% 2.01
310,123
0
0
3
493,728
0 METEOR