1천원~1만원 암호화폐 코인 시세, 가격 시가총액 14 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
15685

OAC

One Army Coin 0.00% 1.49
229,922
0
0
15
2,299,219
0 OAC
15694

LLAND

Lyfe Land 0.00% 5.43
837,903
0
0
5,242
8억0890만
0 LLAND
15711

KFI

KeFi Token 0.00% 6.04
932,032
0
0
0
0
0 KFI
15722

PRI

Privateum Global ▲ 2.44% 4.64
715,998
0
0
74,606
115억1245만
0 PRI
15729

SATO

Super Algorithmic Token 0.00% 0.954066
147,222
0
0
9
1,357,928
0 SATO
15732

SNY

Synthetify Token ▲ 5.59% 3.47
535,456
0
0
251,366
387억8828만
0 SNY
15738

LAYERX

UnilayerX 0.00% 6.77
1,044,679
0
0
0
0
0 LAYERX
15741

LOT

Lottery Token 0.00% 1.16
179,000
0
0
11,249
17억3575만
0 LOT
15782

ONEBTC

Legacy oneBTC 0.00% 0.973300
150,190
0
0
1,894
2억9220만
0 ONEBTC
15795

ONEWING

oneWING 0.00% 1.09
168,198
0
0
0
0
0 ONEWING
15796

ONELINK

oneLINK 0.00% 1.01
155,853
0
0
0
0
0 ONELINK
15797

ONEVBTC

oneVBTC 0.00% 0.890207
137,368
0
0
1,564
2억4138만
0 ONEVBTC
15816

DSCVR

DSCVR.Finance 0.00% 2.22
342,568
0
0
0
0
0 DSCVR
15817

VLT

The Vault 0.00% 0.889316
137,230
0
0
23
3,502,837
0 VLT
15825

S1INCH

s1INCH 0.00% 3.03
467,559
0
0
64
9,798,685
0 S1INCH
15826

SRUNE

sRUNE ▲ 0.66% 0.941165
145,231
0
0
10,030
15억4776만
0 SRUNE
15830

SCRV

sCRV 0.00% 2.79
430,525
0
0
279
4308만
0 SCRV
15834

ALLEY

Alley Token ▲ 4.63% 1.74
268,499
0
0
317,906
490억5607만
0 ALLEY
15835

YVBOOST

Yearn Compounding veCRV yVault ▲ 4.29% 1.28
197,517
0
0
52
7,946,965
0 YVBOOST
15838

EDC

EarnDeFi ▲ 0.03% 3.60
555,516
0
0
1,055
1억6276만
0 EDC
15841

CC

CCSwap 0.00% 1.31
202,146
0
0
142
2183만
0 CC
15848

JACK

Jack Token ▼ -0.01% 1.05
162,488
0
0
202,472
312억4345만
0 JACK
15898

OVI

Oviex 0.00% 1.51
233,008
0
0
8
1,265,342
0 OVI
15933

LSC

Live Swap Coin 0.00% 0.923090
142,442
0
0
8
1,280,773
0 LSC
15948

VIPER

ViperSwap ▲ 5.58% 1.27
195,974
0
0
1,354,556
2090억2153만
0 VIPER
16002

CURE

CURE farm 0.00% 3.17
489,163
0
0
0
0
0 CURE
16064

DOT

Binance-Peg Polkadot ▼ -1.49% 7.64
1,178,928
0
0
708,216
1092억8481만
0 DOT
16067

UST

Wrapped UST (BSC) ▲ 0.70% 1.01
155,853
0
0
1,346,423
2077억6653만
0 UST
16132

MUFC

Manchester United Fan Token ▲ 0.34% 1.01
155,853
0
0
12,729
19억6425만
0 MUFC
16150

MIST

Alchemist DeFi Mist 0.00% 1.18
182,086
0
0
2
262,327
0 MIST
16172

LIFT

Lift Kitchen 0.00% 4.69
723,714
0
0
0
0
0 LIFT
16206

NEKO

Neko Network 0.00% 7.56
1,166,584
0
0
1
138,879
0 NEKO
16238

UARC

Unicly The Day by Arc Collecti 0.00% 0.908406
140,176
0
0
0
0
0 UARC
16248

TOAD

TOAD.Network 0.00% 4.00
617,240
0
0
5
802,412
0 TOAD
16257

ZILD

Zild Finance 0.00% 1.95
300,905
0
0
5
725,257
0 ZILD
16265

JEUR

Jarvis Synthetic Euro ▼ -0.08% 1.05
161,871
0
0
5,490
8억4717만
0 JEUR
16266

JGBP

Jarvis Synthetic British Pound 0.00% 1.26
194,431
0
0
4,689
7억2360만
0 JGBP
16267

JCHF

Jarvis Synthetic Swiss Franc ▼ -3.74% 1.09
168,198
0
0
475
7322만
0 JCHF
16268

SDOT

sDOT 0.00% 7.23
1,115,661
0
0
1,028
1억5866만
0 SDOT
16295

GICT

GICTrade ▼ -0.01% 0.906592
139,896
0
0
9,438
14억5640만
0 GICT
16298

TULIP

Tulip Token ▲ 37.75% 8.23
1,269,971
0
0
42,048
64억8842만
0 TULIP
16305

FIL

Binance-Peg Filecoin ▼ -1.52% 6.18
953,636
0
0
3,181,692
4909억6689만
0 FIL
16331

SIH

Salient Investment Holding 0.00% 1.00
154,310
0
0
15
2,314,650
0 SIH
16415

AUSD

aUSD 0.00% 1.01
155,699
0
0
511,130
788억7247만
0 AUSD
16488

NEWB

NewB.Farm ▲ 0.52% 2.07
319,422
0
0
286
4407만
0 NEWB
16533

MBTC

Micro Bitcoin Finance 0.00% 0.985159
152,020
0
0
0
15,431
0 MBTC
16647

PCUSDC

PoolTogether USDC Ticket 0.00% 1.03
158,939
0
0
77
1188만
0 PCUSDC
16649

DOTA

Dota Finance 0.00% 1.20
185,172
0
0
64
9,875,840
0 DOTA
16680

WFTM

Wrapped Fantom ▲ 9.60% 1.14
175,913
0
0
4238만
6조5405억
0 WFTM
16707

XUSD

xDollar Stablecoin ▲ 0.03% 1.05
162,488
0
0
6
910,429
0 XUSD
16851

BKR

BakerDAO 0.00% 2.62
404,292
0
0
1,123
1억7327만
0 BKR
16890

ETS

Etheros 0.00% 0.911505
140,654
0
0
32,897
50억7633만
0 ETS
16891

ZECBEAR

3X Short Zcash Token 0.00% 1.04
160,482
0
0
18,921
29억1963만
0 ZECBEAR
16904

OT-AUSDC-2

OT Aave Interest Bearing USDC 0.00% 0.926749
143,007
0
0
0
0
0 OT-AUSDC-2
16973

YIELD

PolyYield ▲ 1.30% 1.18
182,086
0
0
7
1,033,877
0 YIELD
17041

ACAR

AGA Carbon Rewards ▼ -0.01% 2.30
354,913
0
0
7
1,141,894
0 ACAR
17067

PUSD

PUSD_Polyquity ▲ 0.63% 0.983557
151,773
0
0
19
2,931,890
0 PUSD
17095

THA

BKEX Taihe Stable A 0.00% 1.10
169,741
0
0
64,196
99억0608만
0 THA
17097

LORY

LORY ▲ 3.42% 3.39
523,111
0
0
262,168
404억5514만
0 LORY
17112

OUSD

Synth oUSD 0.00% 1.00
154,927
0
0
7
1,095,601
0 OUSD
17125

RIN

Aldrin ▼ -1.47% 1.26
194,431
0
0
2,421
3억7355만
0 RIN
17129

DFN

DeFinomics 0.00% 6.10
941,291
0
0
61
9,412,910
0 DFN
17200

GANY

Ganymede 0.00% 1.33
205,232
0
0
69
1061만
0 GANY
17231

QNX

QueenDex Coin 0.00% 1.74
268,499
0
0
17
2,684,994
0 QNX
17307

CNHPD

Chainlink NFT Vault (NFTX) 0.00% 1.68
259,241
0
0
0
0
0 CNHPD
17325

WAR

Wrapped AR 0.00% 8.75
1,350,213
0
0
1,185
1억8284만
0 WAR
17368

NVX

Novax Coin 0.00% 3.44
530,826
0
0
42
6,419,296
0 NVX
17399

CYFM

CyberFM (TRON) ▲ 20.48% 2.73
421,266
0
0
27,547
42억5077만
0 CYFM
17401

AAMMDAI

Aave AMM DAI ▼ -0.57% 1.00
154,619
0
0
0
0
0 AAMMDAI
17406

AAMMUSDT

Aave AMM USDT ▼ -0.76% 0.993446
153,299
0
0
0
0
0 AAMMUSDT
17409

TKG

Takamaka ▼ -0.53% 1.68
259,241
0
0
654
1억0094만
0 TKG
17413

BDOT

BabyDot ▲ 0.15% 5.20
802,412
0
0
29,913
46억1587만
0 BDOT
17427

AAMMUSDC

Aave AMM USDC ▼ -0.43% 1.01
155,082
0
0
0
0
0 AAMMUSDC
17440

ABAL

Aave BAL ▲ 9.39% 5.01
773,093
0
0
0
0
0 ABAL
17445

AGUSD

Aave GUSD ▼ -0.03% 0.999116
154,174
0
0
0
0
0 AGUSD
17446

AMUSDC

Aave Polygon USDC ▲ 0.20% 1.00
154,773
0
0
528
8147만
0 AMUSDC
17448

AMDAI

Aave Polygon DAI ▼ -0.12% 1.00
154,310
0
0
155
2388만
0 AMDAI
17449

ARAI

Aave RAI ▲ 1.13% 2.79
430,525
0
0
0
0
0 ARAI
17457

AXSUSHI

Aave XSUSHI ▼ -6.49% 2.56
395,034
0
0
0
0
0 AXSUSHI
17458

AMUSDT

Aave Polygon USDT ▲ 0.08% 0.996348
153,746
0
0
155
2388만
0 AMUSDT
17498

PLAY

PolyPlay 0.00% 3.88
598,723
0
0
5,994,182
9249억6222만
0 PLAY
17524

BDEFI

bDeFi 0.00% 1.46
225,293
0
0
34
5,215,678
0 BDEFI
17525

BCHAIN

bChain 0.00% 1.44
222,206
0
0
158
2433만
0 BCHAIN
17528

WET

Weble Ecosystem ▲ 4.33% 0.921088
142,133
0
0
152
2345만
0 WET
17536

INVI

INVI ▲ 0.07% 1.29
199,060
0
0
38,697
59억7133만
0 INVI
17576

BEL

Belrium 0.00% 2.65
408,922
0
0
42
6,542,744
0 BEL
17635

DSU

Digital Standard Unit 0.00% 0.994294
153,430
0
0
236
3635만
0 DSU
17647

LAND

Landshare Token ▼ -4.65% 3.45
532,370
0
0
49,061
75억7060만
0 LAND
17659

WWCN

Wrapped Widecoin 0.00% 1.68
259,241
0
0
4,081,527
6298억2043만
0 WWCN
17662

CAAVE

cAAVE ▲ 5.39% 2.48
382,689
0
0
0
0
0 CAAVE
17680

HONEY

HoneyFarm Finance 0.00% 1.50
231,465
0
0
8
1,219,049
0 HONEY
17697

$MAID

MaidCoin 0.00% 0.921607
142,213
0
0
0
30,862
0 $MAID
17703

MCN

MCN Ventures 0.00% 5.19
800,869
0
0
223
3441만
0 MCN
17747

RAIDER

RaiderToken ▼ -0.60% 1.24
191,344
0
0
427,700
659억9838만
0 RAIDER
17748

BIT

BitDAO ▼ -2.50% 1.04
160,637
0
0
243,499
375억7433만
0 BIT
17827

MNDE

Marinade Finance ▼ -16.24% 1.24
191,344
0
0
24,123
37억2242만
0 MNDE
17852

LUNY

Luna Yield 0.00% 7.95
1,226,765
0
0
28
4,320,680
0 LUNY
17893

SYSL

sYSL ▲ 1.73% 6.58
1,015,360
0
0
3,497
5억3962만
0 SYSL
17897

COLLAR

Collar: Dobe Defender 0.00% 0.947565
146,219
0
0
0
0
0 COLLAR
17901

MASK20

Hashmasks 0.00% 3.11
479,904
0
0
2
231,465
0 MASK20