1천원~1만원 암호화폐 코인 시세, 가격 시가총액 14 페이지
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
50.8%
[ETH]
15.2%
[USDT]
4.3%
[BNB]
3.6%
[SOL]
2.7%
1천원~1만원 암호화폐 코인 시세, 가격 시가총액 14 페이지
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
20578
CEUSDC
USD Coin - Celer
▼ -0.28%
1.01
0.00
0
0
266,565
0
0 CEUSDC
20579
CEUSDT
Celer Bridged Tether (Milkomed
▼ -13.50%
1.01
0.00
0
0
692
0
0 CEUSDT
20589
CEUSDC
Bridged USD Coin (Celer)
▼ -0.03%
0.990680
0.00
0
0
9,334
0
0 CEUSDC
20601
WCV
Wellness Convertible
0.00%
2.19
0.00
0
0
22
0
0 WCV
20613
BTP
Bitpaid
▲ 16.18%
0.995415
0.00
0
0
50,762
0
0 BTP
20633
MUG
Mu Gold
0.00%
1.67
0.00
0
0
707
0
0 MUG
20638
ONEBTC
Stable BTC
0.00%
0.993012
0.00
0
0
0
0
0 ONEBTC
20642
WELA
Wrapped Elastos
▲ 6.34%
5.38
0.00
0
0
40,765
0
0 WELA
20657
MAKE
NFTMAKE
0.00%
2.66
0.00
0
0
2
0
0 MAKE
20682
MCOIN
mCoin
▲ 13.57%
0.924888
0.00
0
0
477,886
0
0 MCOIN
20683
FPI
Frax Price Index
▲ 0.38%
1.10
0.00
0
0
1,805
0
0 FPI
20752
SHARES
Cryptoshares
▼ -27.15%
3.48
0.00
0
0
455
0
0 SHARES
20755
CLQDR
cLiquidDriver
0.00%
1.31
0.00
0
0
8
0
0 CLQDR
20768
NDFI
Nodeify
0.00%
1.96
0.00
0
0
2,252
0
0 NDFI
20777
AMAZINGTEA
AmazingTeamDAO
▼ -6.80%
2.77
0.00
0
0
33,838
0
0 AMAZINGTEA
20803
PHBD
Polygon HBD
0.00%
0.956302
0.00
0
0
7
0
0 PHBD
20842
LINEAR
LiNEAR Protocol
▼ -1.22%
1.52
0.00
0
0
94
0
0 LINEAR
20849
VOLT
Volt Protocol
▲ 2.77%
1.12
0.00
0
0
1,320
0
0 VOLT
20852
LUSD
LUSD
▼ -1.38%
0.954821
0.00
0
0
3,912
0
0 LUSD
20868
GLBD
BeglobalDAO
0.00%
1.19
0.00
0
0
150
0
0 GLBD
20913
MSQ
MSquare Global
▼ -9.78%
1.86
0.00
0
0
629,384
0
0 MSQ
20925
PUSD
Pando USD
▲ 0.15%
0.971311
0.00
0
0
447,230
0
0 PUSD
20926
BOX
B.watch Box
▲ 0.15%
3.42
0.00
0
0
27,126
0
0 BOX
20927
RUM
Quorum
▼ -0.97%
1.34
0.00
0
0
8,020
0
0 RUM
20930
H2O
H2O OCEAN
▲ 13.72%
1.52
0.00
0
0
4,733
0
0 H2O
21015
ACF
Alien Chicken Farm
▼ -17.22%
7.46
0.00
0
0
628
0
0 ACF
21019
IUSD
iZUMi Bond USD
▲ 0.60%
0.986537
0.00
0
0
2,325
0
0 IUSD
21029
DFG
Defigram
▼ -0.20%
2.16
0.00
0
0
4,514
0
0 DFG
21031
WEVMOS
Wrapped Evmos
▲ 6.23%
2.16
0.00
0
0
1,085,682
0
0 WEVMOS
21034
ABNBC
Ankr Reward Bearing Stake BNB
0.00%
1.53
0.00
0
0
21
0
0 ABNBC
21039
MALT
Malt Stablecoin V2
0.00%
0.934828
0.00
0
0
182,425
0
0 MALT
21045
HKN
Hakuta Matata Finance
▼ -10.05%
1.02
0.00
0
0
1,695,833
0
0 HKN
21058
DAO
DAO Maker (Wormhole)
0.00%
4.83
0.00
0
0
205,588
0
0 DAO
21075
USN
USN
0.00%
1.05
0.00
0
0
42
0
0 USN
21082
RHO
Rho
0.00%
7.28
0.00
0
0
31
0
0 RHO
21129
USDE
Energi Dollar
▲ 0.34%
1.01
0.00
0
0
528
0
0 USDE
21146
MPLAY
MetaPlay
▼ -5.29%
8.37
0.00
0
0
2,436
0
0 MPLAY
21158
APEUSD
ApeUSD
▼ -1.85%
0.996521
0.00
0
0
50
0
0 APEUSD
21159
MIC
Microcosm
▲ 6.72%
2.24
0.00
0
0
5,603
0
0 MIC
21167
TRX3L
TRX3L
0.00%
1.97
0.00
0
0
626,386
0
0 TRX3L
21176
VC
ValuableCoins
0.00%
4.83
0.00
0
0
9,463
0
0 VC
21193
STEAK
SteakHut Finance
▲ 4.47%
1.30
0.00
0
0
14,802
0
0 STEAK
21212
UTG
UltronGlow
0.00%
2.03
0.00
0
0
49,028
0
0 UTG
21219
PBNB
Ripae pBNB
0.00%
7.72
0.00
0
0
0
0
0 PBNB
21221
BB-A-USD
Balancer Boosted Aave USD
0.00%
1.02
0.00
0
0
0
0
0 BB-A-USD
21222
MEGADAO
MegaDAO
0.00%
1.96
0.00
0
0
317
0
0 MEGADAO
21226
RAILPOLY
Rail Polygon
0.00%
1.19
0.00
0
0
0
0
0 RAILPOLY
21231
BB-A-USDC
Balancer Boosted Aave USDC
▲ 0.06%
1.01
0.00
0
0
89,093
0
0 BB-A-USDC
21248
LKSM
Liquid KSM
▲ 0.96%
3.09
0.00
0
0
5,143
0
0 LKSM
21267
LCDOT
Liquid Crowdloan DOT
0.00%
3.98
0.00
0
0
38,776
0
0 LCDOT
21285
MT3
Meta3
0.00%
1.50
0.00
0
0
39
0
0 MT3
21291
XPANZ
Expanz
0.00%
7.96
0.00
0
0
0
0
0 XPANZ
21316
ONEICHI
Stable ICHI
▼ -0.13%
0.998124
0.00
0
0
4,550
0
0 ONEICHI
21318
USDZ
Zedxion USDZ
▼ -0.11%
0.996491
0.00
0
0
931,500
0
0 USDZ
21328
PUSD
PUSd
0.00%
0.957846
0.00
0
0
74,403
0
0 PUSD
21332
ANKRMATIC
Ankr Staked MATIC
▼ -3.14%
1.12
0.00
0
0
3,698
0
0 ANKRMATIC
21342
BUD
BunnyDucky
0.00%
1.04
0.00
0
0
520
0
0 BUD
21368
USH
Hedge USD
▼ -5.52%
0.914680
0.00
0
0
18
0
0 USH
21370
XDSHARE
ToxicDeer Share
0.00%
1.02
0.00
0
0
10
0
0 XDSHARE
21373
BB-A-USDT
Balancer Boosted Aave USDT
▲ 0.05%
1.01
0.00
0
0
88,217
0
0 BB-A-USDT
21391
USDI
Interest Protocol USDi
0.00%
1.05
0.00
0
0
200
0
0 USDI
21396
ICHI
Legacy ICHI
▲ 3.11%
3.04
0.00
0
0
11,265
0
0 ICHI
21405
TT
TDEX Token
0.00%
1.58
0.00
0
0
163,933
0
0 TT
21411
DOT
xcDOT
▼ -4.66%
7.60
0.00
0
0
994,105
0
0 DOT
21436
TBAC
BlockAura
▲ 3.58%
1.19
0.00
0
0
572
0
0 TBAC
21437
SOCAP
Social Capitalism
▲ 0.05%
5.44
0.00
0
0
2,647
0
0 SOCAP
21450
DIGAU
Dignity Gold
0.00%
1.91
0.00
0
0
11
0
0 DIGAU
21461
RUSD
Reflecto USD
▲ 1.10%
1.04
0.00
0
0
171
0
0 RUSD
21467
7PXS
7Pixels
▼ -0.12%
2.10
0.00
0
0
5,138
0
0 7PXS
21475
SPR
Spring Game
0.00%
0.896709
0.00
0
0
70,410
0
0 SPR
21476
CZSHARES
CZshares
0.00%
1.27
0.00
0
0
553
0
0 CZSHARES
21477
FBA
Firebird Aggregator
▲ 8.52%
1.69
0.00
0
0
925
0
0 FBA
21478
FLZ
Fellaz
▲ 0.50%
2.20
0.00
0
0
1,249,044
0
0 FLZ
21481
CZBOMB
CZbomb
0.00%
3.36
0.00
0
0
29,088
0
0 CZBOMB
21483
CZBNB
CZbnb
0.00%
8.34
0.00
0
0
3
0
0 CZBNB
21489
LIBERA
Libera Financial
▼ -1.45%
1.06
0.00
0
0
13,261
0
0 LIBERA
21504
10SHARE
10SHARE
0.00%
4.08
0.00
0
0
64,882
0
0 10SHARE
21518
USDK
KROME stablecoin
0.00%
1.00
0.00
0
0
3,551
0
0 USDK
21538
LITE
LiteUSD
▼ -3.62%
3.71
0.00
0
0
277
0
0 LITE
21541
POP
Popcorn
▲ 1.20%
0.977133
0.00
0
0
12,111
0
0 POP
21554
BB-A-DAI
Balancer Boosted Aave DAI
▼ -0.02%
1.01
0.00
0
0
20,199
0
0 BB-A-DAI
21562
GBPT
British Pound Sterling Tether
0.00%
1.22
0.00
0
0
111,976
0
0 GBPT
21569
GRAVIAURA
Gravitationally Bound AURA
0.00%
3.23
0.00
0
0
38
0
0 GRAVIAURA
21581
WKAVA
Wrapped Kava
▼ -6.98%
0.910175
0.00
0
0
1,702,529
0
0 WKAVA
21595
BIBL
Biblecoin
▲ 0.44%
1.66
0.00
0
0
35,435
0
0 BIBL
21602
ENCTR
Encountr
0.00%
1.74
0.00
0
0
50
0
0 ENCTR
21621
AXLUSDC
Axelar Bridged USDC
▼ -0.15%
0.999855
0.00
0
0
1787만
0
0 AXLUSDC
21622
AXL
Axelar Network
0.00%
0.995349
0.00
0
0
15,548
0
0 AXL
21623
AKW
ArkWorld
0.00%
1.85
0.00
0
0
18
0
0 AKW
21634
FREY
Frey
0.00%
1.55
0.00
0
0
3,514
0
0 FREY
21641
XTUSD
XT Stablecoin XTUSD
▼ -0.03%
0.999373
0.00
0
0
2,368,173
0
0 XTUSD
21650
PRAY
PRAY TOKEN
0.00%
1.00
0.00
0
0
4
0
0 PRAY
21665
PUZZLE
Puzzle Swap
▲ 1.89%
6.66
0.00
0
0
0
0
0 PUZZLE
21666
CHAIN
Arch Blockchains
▲ 1.15%
5.75
0.00
0
0
45
0
0 CHAIN
21681
SAFE
SAFE(AnWang)
▲ 1.77%
3.29
0.00
0
0
176,912
0
0 SAFE
21685
SMELT
Smelt
0.00%
5.25
0.00
0
0
4
0
0 SMELT
21697
NXUSD
NXUSD
0.00%
1.15
0.00
0
0
24
0
0 NXUSD
21700
DEUSDC
deUSDC
0.00%
0.985913
0.00
0
0
0
0
0 DEUSDC
21789
XPOP
XPOP
0.00%
2.99
0.00
0
0
20
0
0 XPOP
21937
XOY
XOYCoin
▼ -0.01%
0.892942
0.00
0
0
10,407
0
0 XOY
처음
이전페이지
다음페이지
맨끝