1천원~1만원 암호화폐 코인 시세, 가격 시가총액 15 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
17947

ONE1INCH

Stable 1inch 0.00% 0.994617
153,479
0
0
2
308,620
0 ONE1INCH
17960

YSL

YSL ▲ 0.09% 6.90
1,064,739
0
0
7
1,080,170
0 YSL
18006

PLX

Octaplex Network ▼ -0.83% 1.12
172,827
0
0
2
277,758
0 PLX
18044

ONEUNI

Stable UNI 0.00% 0.995277
153,581
0
0
1,095
1억6896만
0 ONEUNI
18046

WFCT

Wrapped FCT 0.00% 1.18
182,086
0
0
0
0
0 WFCT
18080

OVO

Ovato ▼ -0.20% 2.91
449,042
0
0
4,738
7억3110만
0 OVO
18093

PRINTS

FingerprintsDAO 0.00% 1.78
274,672
0
0
1,695
2억6147만
0 PRINTS
18158

EFIL

Ethereum Wrapped Filecoin 0.00% 5.41
834,817
0
0
0
0
0 EFIL
18192

WNEAR

Wrapped Near ▼ -4.90% 6.37
982,955
0
0
2,122,816
3275억7173만
0 WNEAR
18209

TEDDY

Teddy Cash ▲ 41.48% 4.37
674,335
0
0
6,602,433
1조0188억
0 TEDDY
18221

NDEFI

Polly DeFi Nest ▼ -2.02% 2.94
453,671
0
0
105
1614만
0 NDEFI
18235

ETOS

Eternal Oasis 0.00% 1.20
185,172
0
0
11
1,666,548
0 ETOS
18273

BTRST

Braintrust ▼ -4.89% 0.901046
139,040
0
0
326,224
503억3962만
0 BTRST
18279

RD

Round Dollar 0.00% 5.19
800,869
0
0
5
771,550
0 RD
18287

PENKY

Penky 0.00% 7.60
1,172,756
0
0
76
1172만
0 PENKY
18315

ONEFIL

Stable FIL 0.00% 0.991393
152,982
0
0
51,756
79억8646만
0 ONEFIL
18316

ONEMPH

Stable MPH 0.00% 0.990705
152,876
0
0
32,469
50억1029만
0 ONEMPH
18319

MARMAJ

Marmaj ▼ -8.41% 2.10
324,051
0
0
85
1308만
0 MARMAJ
18327

PYD

PolyQuity Dollar 0.00% 0.982686
151,638
0
0
185
2847만
0 PYD
18387

LINKK

OEC Chainlink ▲ 3.07% 7.61
1,174,299
0
0
26
4,012,060
0 LINKK
18395

MOR

Mor Stablecoin ▲ 1.58% 0.995830
153,667
0
0
18
2,762,149
0 MOR
18412

QTECH

Quattro Tech 0.00% 4.66
719,085
0
0
16
2,391,805
0 QTECH
18420

IBCHF

Iron Bank CHF 0.00% 1.24
191,344
0
0
0
0
0 IBCHF
18421

IBAUD

Iron Bank AUD 0.00% 1.40
216,034
0
0
0
0
0 IBAUD
18440

DAIK

OEC DAI ▼ -0.07% 1.01
155,236
0
0
35
5,369,988
0 DAIK
18441

DOTK

OEC DOT ▲ 0.92% 5.20
802,412
0
0
211
3259만
0 DOTK
18443

SUSHIK

OEC SUSHI 0.00% 3.24
499,964
0
0
24
3,641,716
0 SUSHIK
18444

UNIK

OEC UNI ▲ 2.15% 5.85
902,714
0
0
545
8405만
0 UNIK
18463

PWRD

PWRD Stablecoin 0.00% 1.03
158,785
0
0
0
0
0 PWRD
18474

GAMMA

Gamma ▼ -4.34% 7.04
1,086,342
0
0
537
8280만
0 GAMMA
18476

KAPPA

Kappa ▲ 0.34% 7.86
1,212,877
0
0
2,069
3억1923만
0 KAPPA
18499

TSD

Teddy Dollar ▼ -12.41% 1.10
169,741
0
0
623
9615만
0 TSD
18530

TORII

Torii Finance ▼ -2.92% 4.04
623,412
0
0
2
324,051
0 TORII
18549

AVEX!

Aevolve 0.00% 1.44
222,206
0
0
0
15,431
0 AVEX!
18552

SHELL

Shell 0.00% 2.02
311,706
0
0
73
1129만
0 SHELL
18615

LOS

Land of Strife 0.00% 1.11
171,284
0
0
0
0
0 LOS
18631

TIME

TimeLeap ▲ 19.39% 2.54
391,947
0
0
11,745
18억1243만
0 TIME
18634

AVAI

Orca AVAI ▲ 2.04% 1.01
156,316
0
0
68
1041만
0 AVAI
18655

SAT

SaturnBeam 0.00% 0.998494
154,078
0
0
0
0
0 SAT
18672

USDM

USDM 0.00% 0.998834
154,130
0
0
4,259
6억5722만
0 USDM
18710

XYSL

xYSL ▲ 0.44% 8.32
1,283,859
0
0
40
6,172,400
0 XYSL
18716

IUSDC

Icon USDC ▼ -0.71% 0.970058
149,690
0
0
7,903
12억1955만
0 IUSDC
18717

MARKK

Mirror mARKK Token 0.00% 2.68
413,551
0
0
1,650
2억5459만
0 MARKK
18744

GFTM

Geist FTM ▼ -7.72% 1.09
168,661
0
0
0
0
0 GFTM
18748

GDAI

Geist Dai ▲ 0.10% 1.00
154,464
0
0
0
0
0 GDAI
18750

GUSDC

Geist USDC ▲ 0.01% 1.00
154,310
0
0
0
0
0 GUSDC
18752

GFUSDT

Geist fUSDT ▲ 0.02% 0.999990
154,308
0
0
0
0
0 GFUSDT
18766

EURN

WENWEN EURN 0.00% 1.04
160,019
0
0
0
0
0 EURN
18768

TOWER

Tower Finance 0.00% 1.77
273,129
0
0
0
0
0 TOWER
18801

SCX

Scarcity ▲ 0.33% 6.07
936,662
0
0
119
1836만
0 SCX
18809

CCS

CloutContracts ▲ 6.18% 0.889892
137,319
0
0
13,788
21억2757만
0 CCS
18819

ZKT

zkTube 0.00% 1.43
220,663
0
0
30
4,691,024
0 ZKT
18826

BITUP

BitUp 0.00% 4.19
646,559
0
0
0
0
0 BITUP
18828

CARROT

Carrot Stable Coin 0.00% 0.885520
136,645
0
0
3
478,361
0 CARROT
18875

DUBI

Decentralized Universal Basic ▲ 2.05% 1.32
203,689
0
0
451
6960만
0 DUBI
18912

KLAYG

KlayGames 0.00% 2.07
319,422
0
0
2,332
3억5983만
0 KLAYG
18951

IOBUSD

ioBUSD ▼ -3.09% 0.971189
149,864
0
0
93
1438만
0 IOBUSD
18953

UBQ

Ubiquity 0.00% 8.80
1,357,928
0
0
1,997
3억0812만
0 UBQ
18990

SCUSD

Scientix USD 0.00% 0.998589
154,092
0
0
0
0
0 SCUSD
19021

DAI-MATIC

Matic DAI Stablecoin ▲ 1.25% 1.01
155,390
0
0
17,162
26억4820만
0 DAI-MATIC
19026

IOUSDC

Bridged USD Coin (IoTeX) ▼ -0.28% 0.996533
153,775
0
0
24,370
37억6053만
0 IOUSDC
19032

IOUNI

ioUNI ▲ 2.14% 5.94
916,601
0
0
18
2,823,873
0 IOUNI
19033

IOUSDT

Bridged Tether (IoTeX) ▼ -0.97% 0.991514
153,001
0
0
242,734
374억5628만
0 IOUSDT
19102

FONT

Font FTM ▲ 1.66% 2.37
365,715
0
0
33,528
51억7370만
0 FONT
19103

XUSD

Bridged USD Coin (Wrapped) ▼ -1.35% 0.984422
151,906
0
0
79,261
122억3076만
0 XUSD
19124

KUSD

Kolibri USD ▲ 0.02% 0.978739
151,029
0
0
8,933
13억7851만
0 KUSD
19128

USDTZ

USDtez ▲ 0.31% 0.998799
154,125
0
0
10,898
16억8168만
0 USDTZ
19156

WBUSD

Wrapped BUSD ▲ 0.59% 0.995415
153,602
0
0
15,863
24억4775만
0 WBUSD
19159

FDAO

FlameDefi 0.00% 5.95
918,145
0
0
1,055
1억6285만
0 FDAO
19164

WDAI

Wrapped DAI 0.00% 0.925098
142,752
0
0
817
1억2602만
0 WDAI
19167

WMATIC

Wrapped Matic Tezos 0.00% 1.96
302,448
0
0
629
9698만
0 WMATIC
19212

LFW

Legends of Fantasy War ▲ 2.65% 2.59
399,663
0
0
754,067
1163억6007만
0 LFW
19229

XUSD

Synthetic USD ▲ 0.05% 0.989942
152,758
0
0
3
524,654
0 XUSD
19253

KUSD-T

KUSD-T ▲ 0.29% 2.78
428,982
0
0
89,299
137억7972만
0 KUSD-T
19302

OREX

Orenda Protocol 0.00% 0.933387
144,031
0
0
0
0
0 OREX
19308

MPLAY

MetaPlay [OLD] ▼ -5.63% 1.76
271,586
0
0
39,727
61억3027만
0 MPLAY
19325

ARRB

Arrb 0.00% 1.55
239,181
0
0
0
0
0 ARRB
19366

SUSD

Stabilize USD 0.00% 1.05
162,334
0
0
2
246,896
0 SUSD
19534

FPUP

FTM PUP Token 0.00% 2.56
395,034
0
0
38
5,879,211
0 FPUP
19600

XFTT

Synthetic FTT 0.00% 2.04
314,792
0
0
822
1억2690만
0 XFTT
19606

CHFU

Upper Swiss Franc 0.00% 0.979983
151,221
0
0
10
1,512,238
0 CHFU
19621

LINKETHMOO

LINKETH 2x Token 0.00% 8.05
1,242,196
0
0
0
0
0 LINKETHMOO
19629

TETHERDOOM

Tether 3x Short 0.00% 1.03
158,168
0
0
0
0
0 TETHERDOOM
19677

UPLINK

UpLink 0.00% 1.14
175,913
0
0
0
0
0 UPLINK
19686

FIRO

Binance-Peg Firo ▲ 5.42% 1.82
280,844
0
0
142,520
219억9226만
0 FIRO
19701

AAMPL

Aave interest bearing AMPL 0.00% 1.09
167,426
0
0
0
0
0 AAMPL
19703

BSC33

BSC33DAO 0.00% 4.59
708,283
0
0
4
617,240
0 BSC33
19964

WKDA

Wrapped Kadena 0.00% 1.60
246,896
0
0
1,269
1억9578만
0 WKDA
20084

PB

Piggy Bank 0.00% 1.07
164,803
0
0
0
0
0 PB
20107

SL3

Mammoth 0.00% 2.70
416,637
0
0
0
0
0 SL3
20161

RUTC

Rumito 0.00% 4.51
695,938
0
0
63
9,736,961
0 RUTC
20178

DBTYCOON

DeFi Bank Tycoon ▼ -2.79% 1.05
162,643
0
0
18
2,746,718
0 DBTYCOON
20180

RUG

R U Generous 0.00% 4.15
640,387
0
0
1,608
2억4817만
0 RUG
20232

DUSD

dHEDGE Stablecoin Yield 0.00% 1.06
163,723
0
0
1,814
2억7990만
0 DUSD
20243

LTNM

Bitcoin Latinum 0.00% 7.46
1,151,153
0
0
8
1,249,911
0 LTNM
20290

$WEAPON

Megaweapon ▲ 3.02% 0.966499
149,140
0
0
28,449
43억8996만
0 $WEAPON
20296

WHEAT

Wheat (AVAX) 0.00% 0.917794
141,625
0
0
0
0
0 WHEAT
20300

ACU

ACU Platform 0.00% 1.04
160,482
0
0
1,143
1억7637만
0 ACU
20410

MBBT

MeebitsDAO Pool 0.00% 1.37
211,405
0
0
191
2953만
0 MBBT
20413

EURST

Euro Stable Token 0.00% 1.09
167,581
0
0
17,538
27억0624만
0 EURST