1천원~1만원 암호화폐 코인 시세, 가격 시가총액 16 페이지
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
3374조(원)
전체거래량(24h)
77조(원)
점유율
[BTC]
50.7%
[ETH]
15.2%
[USDT]
4.5%
[BNB]
3.6%
[SOL]
2.6%
1천원~1만원 암호화폐 코인 시세, 가격 시가총액 16 페이지
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
23771
FUSDT
Fluid USDT
0.00%
1.04
1,413
0
0
22
29,833
0 FUSDT
23774
USC
Carbon USD
0.00%
1.01
1,364
0
0
0
0
0 USC
23775
FFRAX
Fluid FRAX
0.00%
0.957251
1,298
0
0
96
129,774
0 FFRAX
23786
QUINS
Harlequins Fan Token
▲ 5.91%
1.89
2,563
0
0
30
40,953
0 QUINS
23792
IUSD
iUSD
▼ -0.45%
1.00
1,361
0
0
86,217
1억1691만
0 IUSD
23796
SARRIES
Saracens Fan Token
▲ 0.81%
1.20
1,627
0
0
372
504,449
0 SARRIES
23811
TIGERS
Leicester Tigers Fan Token
▼ -0.45%
1.15
1,559
0
0
63,156
8564만
0 TIGERS
23827
PERSIB
Persib Fan Token
▼ -0.12%
1.36
1,844
0
0
410
555,707
0 PERSIB
23872
AFD
Animal Farm Dogs
▲ 0.43%
3.68
4,990
0
0
17,253
2339만
0 AFD
23877
BAOUSD
baoUSD
0.00%
1.01
1,363
0
0
175
237,579
0 BAOUSD
23889
LYFE
Lyfe
▼ -1.83%
3.13
4,244
0
0
533
723,043
0 LYFE
23934
DUBBZ
Dubbz
▲ 8.42%
2.99
4,055
0
0
225,128
3억0528만
0 DUBBZ
23935
FON
FONSmartChain
▲ 3.34%
5.07
6,875
0
0
588,016
7억9737만
0 FON
23942
SBONK
SHIBONK
▼ -0.21%
3.74
5,072
0
0
27,401
3715만
0 SBONK
23972
SHDB
Shield BSC Token
0.00%
4.86
6,590
0
0
549
744,469
0 SHDB
23976
IAZUKI
IAzuki
▼ -0.43%
1.50
2,034
0
0
21,886
2967만
0 IAZUKI
23986
D2O
Deuterium
▼ -2.47%
0.994558
1,349
0
0
125,390
1억7003만
0 D2O
23996
YVDAI
yvDAI
▲ 0.18%
1.09
1,478
0
0
0
0
0 YVDAI
24006
FLU
Fluminense FC Fan Token
▼ -6.83%
2.52
3,417
0
0
134
181,168
0 FLU
24010
WRFT
Wrapped REFLECT
▲ 0.25%
2.85
3,865
0
0
707
958,859
0 WRFT
24020
ANB
Anubit
0.00%
5.46
7,404
0
0
9,901
1342만
0 ANB
24022
DUSD
Davos Protocol
▼ -0.21%
0.997232
1,352
0
0
24,860
3371만
0 DUSD
24025
YVUSDC
USDC yVault
▲ 0.10%
1.07
1,452
0
0
0
0
0 YVUSDC
24026
YVUSDT
USDT yVault
▲ 0.23%
1.05
1,425
0
0
0
0
0 YVUSDT
24036
YVSUSHI
SUSHI yVault
▼ -2.90%
1.24
1,681
0
0
0
0
0 YVSUSHI
24037
YVTUSD
TUSD yVault
▲ 1.18%
1.08
1,466
0
0
0
0
0 YVTUSD
24038
YVLINK
LINK yVault
▼ -1.78%
8.01
10,862
0
0
0
0
0 YVLINK
24039
YVSUSD
sUSD yVault
▼ -0.26%
1.04
1,405
0
0
0
0
0 YVSUSD
24040
YVSNX
SNX yVault
▲ 5.99%
4.74
6,428
0
0
0
0
0 YVSNX
24041
YVLUSD
LUSD yVault
▲ 0.06%
1.09
1,471
0
0
0
0
0 YVLUSD
24042
YVRAI
RAI yVault
▲ 0.16%
2.83
3,838
0
0
0
0
0 YVRAI
24049
SHARKS
The Sharks Fan Token
▲ 5.62%
7.12
9,655
0
0
157
212,357
0 SHARKS
24066
SFP
Stade Français Paris Fan Token
▼ -0.92%
1.77
2,400
0
0
55
74,447
0 SFP
24067
SWAVE
shuts Wave
▲ 0.88%
7.47
10,130
0
0
473
641,138
0 SWAVE
24076
YGNRCH
Yield Generating Enreach
0.00%
1.39
1,885
0
0
237
321,247
0 YGNRCH
24095
BYTES
Neo Tokyo
▲ 0.30%
8.11
10,998
0
0
66,034
8954만
0 BYTES
24108
ZUSDT
Bridged Tether (Zilliqa)
▼ -1.01%
0.996225
1,351
0
0
49,664
6734만
0 ZUSDT
24117
CTEZ
Ctez
▼ -0.96%
1.77
2,400
0
0
19,074
2586만
0 CTEZ
24118
WOR
Hollywood Capital Group WARRIO
0.00%
1.10
1,492
0
0
76,008
1억0307만
0 WOR
24160
IFC
iFortune
▼ -37.27%
1.07
1,446
0
0
6
8,136
0 IFC
24165
JGLP
Jones GLP
▲ 0.93%
2.23
3,024
0
0
368
498,889
0 JGLP
24166
JUSDC
Jones USDC
▲ 1.86%
1.11
1,505
0
0
1,126
1,527,449
0 JUSDC
24190
BTON
Blockton
0.00%
1.29
1,749
0
0
41
55,191
0 BTON
24211
EMPIRE
Empire Network
▼ -5.93%
1.79
2,427
0
0
3,579
4,852,743
0 EMPIRE
24214
AMPLUNA
Eris Amplified Luna
▼ -8.88%
1.13
1,532
0
0
5,240
7,105,676
0 AMPLUNA
24230
HOHOHO
MerryChristmas
0.00%
7.18
9,736
0
0
171
231,477
0 HOHOHO
24261
NIK
Nikplace
0.00%
4.60
6,238
0
0
406
550,825
0 NIK
24273
ANONUSD
Offshift anonUSD
0.00%
0.997283
1,352
0
0
1,871
2,537,431
0 ANONUSD
24275
MTK
Martik
0.00%
5.63
7,635
0
0
457
619,984
0 MTK
24288
RSO
Real Sociedad Fan Token
▼ -12.72%
4.25
5,763
0
0
235,156
3억1888만
0 RSO
24289
USDC.E
Bridged USDC (Plenty Bridge)
▲ 0.38%
1.00
1,360
0
0
5,178
7,021,466
0 USDC.E
24291
USDC.E
Bridged USDC (Rainbow Bridge)
▼ -0.19%
0.995274
1,350
0
0
1,285,688
17억4345만
0 USDC.E
24347
MOUSEWORM
MouseWorm
▼ -19.01%
0.993867
1,348
0
0
7,508
1018만
0 MOUSEWORM
24381
RB
Hey Reborn [NEW]
▼ -0.07%
2.24
3,038
0
0
17,399
2359만
0 RB
24387
HASHTAG
Hashtag United Fan Token
▲ 1.72%
2.26
3,065
0
0
2
3,119
0 HASHTAG
24390
AFX
Wonderly Finance
0.00%
1.73
2,346
0
0
9,290
1259만
0 AFX
24403
USDT.E
Bridged Tether (Plenty Bridge)
▲ 0.08%
0.999728
1,356
0
0
248
336,028
0 USDT.E
24404
USDT.E
Bridged Tether (Rainbow Bridge
▲ 3.13%
1.03
1,398
0
0
181,266
2억4580만
0 USDT.E
24412
RMATIC
StaFi Staked MATIC
▲ 5.62%
1.19
1,614
0
0
14
19,391
0 RMATIC
24413
STIK
Staika
▲ 1.06%
2.27
3,078
0
0
449,270
6억0923만
0 STIK
24422
DIA
Synergy Diamonds
0.00%
2.86
3,878
0
0
46
62,920
0 DIA
24430
CVXFXS
Convex FXS
▲ 0.60%
7.88
10,686
0
0
179,142
2억4292만
0 CVXFXS
24439
DCO
DCOREUM
0.00%
1.82
2,468
0
0
23,131
3136만
0 DCO
24450
BUSD.E
BUSD (Plenty Bridge)
0.00%
0.897808
1,217
0
0
18
24,273
0 BUSD.E
24474
YFX
YieldFarming Index
▲ 7.50%
1.05
1,429
0
0
350
474,616
0 YFX
24504
DSQ
Dsquared.finance
▼ -0.02%
7.60
10,306
0
0
8
10,306
0 DSQ
24511
DAI+
Overnight.fi DAI+
▼ -0.12%
0.999598
1,355
0
0
138
186,999
0 DAI+
24559
XCUSDT
xcUSDT
▲ 0.05%
1.01
1,370
0
0
401,716
5억4474만
0 XCUSDT
24570
THX
thxone
0.00%
6.04
8,191
0
0
3,926
5,323,833
0 THX
24573
OMT
Open Meta Trade
▼ -0.87%
6.99
9,479
0
0
491
665,818
0 OMT
24592
LUNAX
Stader LunaX
▲ 48.62%
1.62
2,197
0
0
6,306
8,550,813
0 LUNAX
24606
TFA
Take Flight Alpha DAO
▲ 1.42%
3.24
4,394
0
0
73
98,720
0 TFA
24624
GRELF
GRELF
▼ -6.18%
1.16
1,573
0
0
67,970
9217만
0 GRELF
24629
EXPO
Exponential Capital
▲ 0.32%
1.89
2,563
0
0
1,548
2,098,615
0 EXPO
24701
CVXFPIS
Convex FPIS
0.00%
0.971192
1,317
0
0
0
0
0 CVXFPIS
24745
VAPE
VAPE
▼ -1.12%
0.973138
1,320
0
0
11,087
1503만
0 VAPE
24799
SU
Smol Su
▼ -3.44%
3.15
4,272
0
0
243,811
3억3061만
0 SU
24802
COIL
SpiralDAO Coil
▲ 1.20%
1.08
1,469
0
0
805
1,091,616
0 COIL
24813
USDT
Bridged Tether (PulseChain)
▲ 1.06%
1.01
1,364
0
0
1,860,833
25억2337만
0 USDT
24825
AICODE
AI CODE
▼ -8.43%
3.88
5,261
0
0
1,337,606
18억1385만
0 AICODE
24829
ARBITEN
ArbiTen
0.00%
8.73
11,838
0
0
30
41,224
0 ARBITEN
24830
10SHARE
ArbiTen 10SHARE
0.00%
3.59
4,868
0
0
267
362,335
0 10SHARE
24859
CROWN
Crown Token
▲ 22.67%
0.962330
1,305
0
0
276,921
3억7551만
0 CROWN
24941
NUON
Nuon
0.00%
1.02
1,376
0
0
3
4,611
0 NUON
24946
MOD
Move Dollar
▼ -0.21%
0.994115
1,348
0
0
902,735
12억2414만
0 MOD
24952
NANO
Nanomatic
▲ 1.27%
1.19
1,614
0
0
51,864
7032만
0 NANO
24982
USDC
Bridged USD Coin (PulseChain)
▲ 0.15%
1.00
1,361
0
0
7,656,706
103억8283만
0 USDC
24984
PKT
Play Kingdom
▼ -3.91%
2.68
3,634
0
0
88,704
1억2028만
0 PKT
24986
USDT+
Overnight.fi USDT+
▲ 0.30%
1.00
1,356
0
0
157,070
2억1299만
0 USDT+
24987
USDY
USDy
▼ -0.59%
0.932742
1,265
0
0
88
118,654
0 USDY
25004
WTBT
wTBT
0.00%
1.18
1,600
0
0
18
24,138
0 WTBT
25035
ABC
ABC PoS Pool
▲ 2.88%
3.93
5,329
0
0
30,192
4094만
0 ABC
25040
SUSDT
Bridged Tether (Alex Bridge)
▼ -0.01%
1.00
1,356
0
0
2,875,012
38억9864만
0 SUSDT
25043
CLEVUSD
CLever USD
0.00%
0.992059
1,345
0
0
72
97,364
0 CLEVUSD
25045
COS
Cradle of Sins
▲ 6.52%
4.63
6,278
0
0
7,133
9,673,076
0 COS
25057
DXN
DBXen
▼ -3.06%
1.62
2,197
0
0
32,511
4408만
0 DXN
25071
GHA
Ghast
▼ -0.26%
1.58
2,143
0
0
18
24,002
0 GHA
25080
GMUSD
gmUSD
0.00%
6.57
8,909
0
0
0
0
0 GMUSD
25083
$GAIN
Gold AI Network Token
▼ -0.41%
6.59
8,936
0
0
8,031
1089만
0 $GAIN
25097
XBTC
XenBitcoin
▼ -5.11%
0.946801
1,284
0
0
1,479
2,005,455
0 XBTC
처음
이전페이지
다음페이지
맨끝