1천원~1만원 암호화폐 코인 시세, 가격 시가총액 17 페이지
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
51.7%
[ETH]
14.7%
[USDT]
4.4%
[BNB]
3.5%
[SOL]
3.0%
1천원~1만원 암호화폐 코인 시세, 가격 시가총액 17 페이지
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
25151
TBILL
OpenEden TBILL
0.00%
1.04
0.00
0
0
0
0
0 TBILL
25163
EGRN
Energreen
▼ -3.22%
2.06
0.00
0
0
339,493
0
0 EGRN
25202
SGT
Suzuverse
▼ -0.25%
3.81
0.00
0
0
186,462
0
0 SGT
25234
WEOS
Wrapped EOS
▼ -1.48%
3.40
0.00
0
0
2,481
0
0 WEOS
25237
WJAURA
Wrapped Jones AURA
▼ -4.66%
1.06
0.00
0
0
7,729
0
0 WJAURA
25241
TWELVE
Twelve Zodiac
▼ -0.54%
1.77
0.00
0
0
9,808
0
0 TWELVE
25263
JAY
Jaypeggers
▼ -0.61%
7.27
0.00
0
0
39,214
0
0 JAY
25282
TBT
Rebasing TBT
0.00%
0.995783
0.00
0
0
12,992
0
0 TBT
25288
SEVILLA
Sevilla Fan Token
▼ -0.91%
1.59
0.00
0
0
776,360
0
0 SEVILLA
25294
HLPR
Helper Coin
▼ -16.94%
5.01
0.00
0
0
8
0
0 HLPR
25299
MONKED
MONKED
0.00%
1.85
0.00
0
0
3,045
0
0 MONKED
25310
DAI
DAI (PulseChain)
▼ -0.49%
0.998775
0.00
0
0
1650만
0
0 DAI
25345
TAI
TAI
▼ -0.10%
0.983376
0.00
0
0
85,171
0
0 TAI
25360
ZEXI
Zexicon
0.00%
1.21
0.00
0
0
19,827
0
0 ZEXI
25383
YU
BountyKinds YU
▲ 4.48%
2.10
0.00
0
0
2,030
0
0 YU
25384
MDS
MIDAS Token
▼ -0.11%
0.996099
0.00
0
0
24,624
0
0 MDS
25420
BIM
BIM
▼ -0.03%
1.11
0.00
0
0
70,292
0
0 BIM
25429
SPENT
Espento
▼ -0.54%
1.33
0.00
0
0
48,374
0
0 SPENT
25454
CACAO
Maya Protocol
▲ 6.86%
1.02
0.00
0
0
81,199
0
0 CACAO
25473
SUI
Sui (IOU)
0.00%
1.71
0.00
0
0
183,039
0
0 SUI
25478
FIERO
Fiero
▼ -1.77%
1.10
0.00
0
0
19,781
0
0 FIERO
25522
PLSARB
Plutus ARB
▼ -0.48%
1.15
0.00
0
0
11,715
0
0 PLSARB
25538
FEED
FEED on ACF Game
0.00%
1.10
0.00
0
0
2
0
0 FEED
25540
USDCARB
Bridged USD Coin (Wormhole Arb
▲ 0.05%
1.00
0.00
0
0
247,194
0
0 USDCARB
25542
USDCBNB
Bridged USD Coin (Wormhole BNB
0.00%
1.00
0.00
0
0
168,856
0
0 USDCBNB
25558
USDC.E
Bridged USDC (Arbitrum)
▲ 0.18%
1.00
0.00
0
0
3억7948만
0
0 USDC.E
25567
TIUSD
TiUSD
▲ 0.35%
1.00
0.00
0
0
26,847
0
0 TIUSD
25591
PLB
Paladeum
▲ 0.33%
1.01
0.00
0
0
209,922
0
0 PLB
25676
TUSD
Bridged TrueUSD
▼ -1.50%
1.00
0.00
0
0
12,657
0
0 TUSD
25704
JDT
Johor Darul Ta’zim FC Fan Toke
▲ 5.41%
1.13
0.00
0
0
77
0
0 JDT
25714
HYUSD
High Yield USD
0.00%
1.02
0.00
0
0
6,294
0
0 HYUSD
25717
XMD
Metal Dollar
▼ -0.47%
1.00
0.00
0
0
2,747,391
0
0 XMD
25737
RADT
Radiate Protocol
▼ -8.11%
4.56
0.00
0
0
3,483
0
0 RADT
25749
DLLR
Sovryn Dollar
▲ 0.57%
1.01
0.00
0
0
284,242
0
0 DLLR
25753
USDF
Fractal Protocol Vault
▲ 0.22%
0.999793
0.00
0
0
317
0
0 USDF
25759
CACOM
Cacom
0.00%
1.25
0.00
0
0
13
0
0 CACOM
25795
AXLUSDT
Bridged Tether (Axelar)
▲ 0.13%
1.00
0.00
0
0
32,543
0
0 AXLUSDT
25801
WNEON
Wrapped Neon
▼ -3.51%
1.35
0.00
0
0
26,755
0
0 WNEON
25840
SVUSD
Savvy USD
0.00%
0.974037
0.00
0
0
45
0
0 SVUSD
25841
BUSD
Binance USD (Linea)
▲ 0.56%
1.00
0.00
0
0
179,620
0
0 BUSD
25850
AMPKUJI
Eris Staked Kuji
▼ -6.12%
3.36
0.00
0
0
234
0
0 AMPKUJI
25864
FXD
Fathom Dollar
▼ -0.11%
0.999590
0.00
0
0
152,613
0
0 FXD
25880
ISC
International Stable Currency
▼ -0.02%
1.65
0.00
0
0
1,179
0
0 ISC
25889
VSUI
Volo Staked SUI
▼ -4.30%
1.63
0.00
0
0
146,812
0
0 VSUI
25909
WLYX
Wrapped LYX (SigmaSwap)
▼ -8.75%
4.46
0.00
0
0
190,881
0
0 WLYX
25932
ZSD
Zephyr Protocol Stable Dollar
▼ -1.06%
0.995515
0.00
0
0
1,463
0
0 ZSD
25941
CHFP
SuperFrank
▲ 0.07%
1.13
0.00
0
0
223,098
0
0 CHFP
25959
PDO
Poseidollar
▼ -15.49%
1.13
0.00
0
0
19,448
0
0 PDO
25967
PLSP
PulsePot
▲ 5.29%
8.14
0.00
0
0
16,753
0
0 PLSP
25969
INC
PulseX Incentive Token
▲ 3.67%
3.00
0.00
0
0
1,618,190
0
0 INC
25986
RDGX
R-DEE Protocol
▼ -9.93%
0.909531
0.00
0
0
373
0
0 RDGX
26018
SDAI
Savings Dai
▲ 0.11%
1.06
0.00
0
0
110
0
0 SDAI
26019
SDAI
Savings xDAI
▼ -0.04%
1.04
0.00
0
0
987,494
0
0 SDAI
26022
SOB
Secured On Blockchain
▼ -0.31%
1.21
0.00
0
0
2,302
0
0 SOB
26023
SEED
Seed.Photo
▼ -1.58%
1.79
0.00
0
0
2,295,662
0
0 SEED
26043
BENFICA
SL Benfica Fan Token
▼ -1.17%
1.63
0.00
0
0
204,306
0
0 BENFICA
26047
LUM
ShimmerSea Lum
▲ 1.68%
1.46
0.00
0
0
33,455
0
0 LUM
26089
STEUR
Staked agEUR
▼ -0.30%
1.09
0.00
0
0
1,438,579
0
0 STEUR
26096
STON
STON
▲ 8.08%
2.88
0.00
0
0
20,405
0
0 STON
26105
0XAISWAP
0xAISwap
▲ 14.61%
1.91
0.00
0
0
34,736
0
0 0XAISWAP
26143
USDM
Mountain Protocol USD
▲ 0.05%
1.00
0.00
0
0
160,605
0
0 USDM
26147
MPENDLE
mPendle
▲ 2.50%
2.65
0.00
0
0
124,371
0
0 MPENDLE
26150
USDT_T
Multichain Bridged USDT (BitTo
▼ -0.10%
0.999493
0.00
0
0
23
0
0 USDT_T
26153
USDT
Multichain Bridged USDT (Sysco
▲ 1.22%
0.895719
0.00
0
0
35
0
0 USDT
26154
MMGT
MultiMoney.Global
▼ -1.98%
3.64
0.00
0
0
69
0
0 MMGT
26156
NGY
NAGAYA
▲ 0.22%
1.33
0.00
0
0
97,451
0
0 NGY
26188
ODG
Open Dollar Governance
▲ 0.27%
3.29
0.00
0
0
704
0
0 ODG
26204
PGA
PandaGrown
0.00%
3.40
0.00
0
0
8
0
0 PGA
26211
PEAS
Peapods Finance
▲ 0.65%
4.53
0.00
0
0
598,294
0
0 PEAS
26278
ETHS
Ethscriptions
▼ -3.45%
4.56
0.00
0
0
1,592,240
0
0 ETHS
26279
EURC
EURC (Wormhole)
0.00%
1.09
0.00
0
0
15,125
0
0 EURC
26280
EURK
EURK
▲ 0.84%
1.09
0.00
0
0
752,198
0
0 EURK
26281
EURO3
EURO3
▼ -0.67%
1.06
0.00
0
0
11,365
0
0 EURO3
26291
FOXES
Famous Fox Federation Floor In
▼ -27.39%
1.19
0.00
0
0
6,115
0
0 FOXES
26309
FOO
Foobar (Friend.tech)
▲ 1.28%
3.98
0.00
0
0
39
0
0 FOO
26314
FXN
FoxFunnies
0.00%
1.10
0.00
0
0
0
0
0 FXN
26341
GMLP
GMLP
0.00%
2.76
0.00
0
0
228
0
0 GMLP
26344
USDC
Gnosis xDAI Bridged USDC (Gnos
▲ 0.04%
1.00
0.00
0
0
267,494
0
0 USDC
26345
USDT
Gnosis xDai Bridged USDT (Gnos
▲ 0.56%
1.00
0.00
0
0
9,018
0
0 USDT
26346
ZKUSD
zkUSD
▲ 0.01%
0.999628
0.00
0
0
178,414
0
0 ZKUSD
26408
ADF
Art de Finance
▼ -1.99%
1.36
0.00
0
0
1,014,843
0
0 ADF
26412
ASTRA
AstraAI
▼ -6.09%
2.93
0.00
0
0
18,333
0
0 ASTRA
26417
AVALOX
Avalox
▲ 17.34%
1.84
0.00
0
0
403,062
0
0 AVALOX
26425
USDC.AXL
Axelar Bridged USDC (Cosmos)
▼ -0.44%
0.996859
0.00
0
0
2,253,508
0
0 USDC.AXL
26432
BB-S-DAI
Balancer Savings DAI Boosted P
0.00%
0.995316
0.00
0
0
1
0
0 BB-S-DAI
26433
STABAL3
Balancer Stable USD
▲ 0.13%
1.00
0.00
0
0
610,630
0
0 STABAL3
26434
USDC-USDBC
Balancer USDC/USDbC/axlUSDC
0.00%
1.02
0.00
0
0
17
0
0 USDC-USDBC
26439
BAYC Fraction Token
0.00%
6.53
0.00
0
0
21,794
0
0
26444
USDC
Beam Bridged USDC (Beam)
▼ -0.61%
0.990764
0.00
0
0
224,640
0
0 USDC
26451
BEG
Beg
▼ -14.12%
1.19
0.00
0
0
1,871
0
0 BEG
26457
BFICGOLD
BFICGOLD
▲ 2.42%
2.57
0.00
0
0
995,680
0
0 BFICGOLD
26472
$BSSB
BitStable Finance
▼ -15.90%
2.01
0.00
0
0
3,444,087
0
0 $BSSB
26515
CIRI
CIRI Coin
▼ -0.07%
1.91
0.00
0
0
282,276
0
0 CIRI
26517
CODA
CODA
▼ -0.67%
2.42
0.00
0
0
167,689
0
0 CODA
26519
.COM
.com (Ordinals)
▼ -2.20%
1.75
0.00
0
0
6,355,874
0
0 .COM
26525
VDO
ValiDAO
▲ 10.17%
1.09
0.00
0
0
27,736
0
0 VDO
26529
ZUSDC
LayerZero Bridged USDC (Aptos)
▲ 0.16%
1.00
0.00
0
0
1,411,494
0
0 ZUSDC
26545
NOVAX
NovaX
▼ -2.57%
1.58
0.00
0
0
726,818
0
0 NOVAX
26552
FIRE
Matr1x Fire
▼ -0.43%
0.962731
0.00
0
0
5,560,679
0
0 FIRE
26553
MCBASE
McBase
0.00%
2.29
0.00
0
0
6,127
0
0 MCBASE
처음
이전페이지
다음페이지
맨끝