1천원~1만원 암호화폐 코인 시세, 가격 시가총액 17 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
22549

WANUSDT

Bridged Tether (Wanchain) ▲ 0.03% 1.00
1,536
0
0
44,482
6823만
0 WANUSDT
22552

WANUSDC

Bridged USD Coin (Wanchain) ▲ 0.05% 1.00
1,534
0
0
1,616
2,478,330
0 WANUSDC
22561

ZSHARE

Zilla Shares 0.00% 4.54
6,964
0
0
0
0
0 ZSHARE
22564

ARROWS

Cupid Farm 0.00% 3.41
5,231
0
0
122,178
1억8742만
0 ARROWS
22576

DREAM

DreamDAO ▲ 1.27% 1.93
2,961
0
0
32
48,474
0 DREAM
22585

TWR

Tower USD 0.00% 0.927438
1,423
0
0
854
1,310,496
0 TWR
22587

ZILLA

Zilla Finance ▼ -37.03% 5.44
8,345
0
0
218,835
3억3569만
0 ZILLA
22599

SPOLAR

Polar Shares 0.00% 6.07
9,311
0
0
2,634
4,040,403
0 SPOLAR
22600

MP

MiniPanther 0.00% 1.89
2,899
0
0
9
14,113
0 MP
22612

GEMMINE

GemMine 0.00% 0.996457
1,529
0
0
240
368,620
0 GEMMINE
22636

ALPINE

Alpine F1 Team Fan Token ▲ 53.44% 7.73
11,858
0
0
2억8065만
4305억2689만
0 ALPINE
22639

PSHARE

Partial Share 0.00% 1.66
2,546
0
0
350
537,514
0 PSHARE
22656

COREDAO

coreDAO ▼ -0.66% 1.06
1,626
0
0
17,582
2697만
0 COREDAO
22724

H2O

H2O ▲ 0.36% 1.37
2,102
0
0
43
65,348
0 H2O
22734

MSC

MetaSwap 0.00% 5.00
7,670
0
0
0
153
0 MSC
22770

SDRACO

SDRACO 0.00% 3.82
5,860
0
0
4,571
7,011,454
0 SDRACO
22782

ASHARE

ASHARE 0.00% 1.85
2,838
0
0
13,242
2031만
0 ASHARE
22829

VOLTA

Volta ▼ -14.85% 1.07
1,638
0
0
10,043
1540만
0 VOLTA
22834

SPDO

pDollar Share 0.00% 6.99
10,723
0
0
4,182
6,414,421
0 SPDO
22857

AMES

Amethyst 0.00% 1.25
1,918
0
0
7,290
1118만
0 AMES
22914

WFLOW

Wrapped Flow ▼ -3.54% 1.25
1,918
0
0
8,233
1262만
0 WFLOW
22915

FUSD

Fuse Dollar V3 ▼ -4.16% 0.969296
1,487
0
0
1,566
2,401,784
0 FUSD
22917

CZUSD

CZUSD ▼ -1.69% 0.972054
1,491
0
0
87
132,691
0 CZUSD
22961

FSM

Fantasm FSM 0.00% 1.80
2,761
0
0
26,901
4126만
0 FSM
22963

RING

The One Ring 0.00% 7.22
11,075
0
0
0
0
0 RING
22990

CODE7

Code7 ▲ 0.37% 1.34
2,056
0
0
180,996
2억7764만
0 CODE7
22991

OURS

Flying Colours ▼ -0.49% 1.74
2,669
0
0
367
563,131
0 OURS
23012

MILK

MuesliSwap MILK ▲ 7.51% 2.32
3,559
0
0
14,780
2267만
0 MILK
23024

CWT

Crown CWT ▲ 44.83% 2.63
4,034
0
0
1,524
2,337,816
0 CWT
23025

7SHARE

7Share 0.00% 2.16
3,313
0
0
43,824
6722만
0 7SHARE
23034

$MARBLE

Marble Dao 0.00% 1.48
2,270
0
0
9
13,192
0 $MARBLE
23041

HTL

Hotelium ▲ 1.50% 7.64
11,720
0
0
468
718,526
0 HTL
23048

ELONMOON

Elonmoon 0.00% 3.08
4,725
0
0
0
0
0 ELONMOON
23050

PSHARE

pSHARE 0.00% 1.78
2,731
0
0
42,036
6448만
0 PSHARE
23054

MONEY

Moremoney USD ▲ 1.31% 1.00
1,537
0
0
18
26,845
0 MONEY
23056

UTC

Unitech ▼ -0.77% 1.00
1,539
0
0
24,115
3699만
0 UTC
23062

STNEAR

Staked NEAR ▼ -2.91% 5.29
8,115
0
0
13,642
2092만
0 STNEAR
23069

RAREST

RAREST 0.00% 2.66
4,080
0
0
5,783
8,870,662
0 RAREST
23100

CABIN

Cabin 0.00% 7.48
11,474
0
0
0
0
0 CABIN
23128

LIQUIDATOR

Liquidator DAO 0.00% 1.04
1,588
0
0
10,795
1655만
0 LIQUIDATOR
23134

DSLV

iShares Silver Trust Defichain ▼ -0.23% 5.01
7,685
0
0
250
383,960
0 DSLV
23148

UNITS

UnitedCoins 0.00% 1.39
2,132
0
0
104,971
1억6102만
0 UNITS
23155

DRGNZ

Boryoku Genesis Dragonz Index 0.00% 1.56
2,393
0
0
7
11,198
0 DRGNZ
23191

ADAM

ADAM Oracle 0.00% 8.14
12,487
0
0
0
0
0 ADAM
23208

NCT

Toucan Protocol: Nature Carbon ▲ 2.19% 0.965881
1,482
0
0
1,794
2,751,843
0 NCT
23231

ZK

Poirot ▲ 0.62% 1.25
1,918
0
0
6,308
9,676,625
0 ZK
23240

LAND

Meta Utopia ▼ -0.75% 1.15
1,764
0
0
1,391
2,133,794
0 LAND
23258

GWS

Generational Wealth Society 0.00% 3.06
4,694
0
0
136
208,931
0 GWS
23271

UNM

UNIUM ▼ -0.38% 7.82
11,996
0
0
37,490
5750만
0 UNM
23319

MNTO

Minato ▲ 76.27% 5.56
8,529
0
0
2,006
3,076,437
0 MNTO
23326

HSHARE

Hamster Share 0.00% 3.37
5,170
0
0
1,199
1,838,499
0 HSHARE
23355

STMATIC

Lido Staked Matic ▲ 1.14% 1.11
1,703
0
0
561,273
8억6099만
0 STMATIC
23390

SOLINK

Wrapped Chainlink (Sollet) 0.00% 6.48
9,940
0
0
1
1,074
0 SOLINK
23396

DGME

GameStop Tokenized Stock Defic ▲ 1.80% 7.65
11,735
0
0
5
7,977
0 DGME
23397

DPLTR

Palantir Tokenized Stock Defic ▲ 8.33% 5.66
8,682
0
0
1,486
2,279,831
0 DPLTR
23400

DPDBC

PDBC Defichain ▲ 0.81% 6.69
10,262
0
0
281
431,054
0 DPDBC
23406

SMRT

Smart Finance 0.00% 3.91
5,998
0
0
0
0
0 SMRT
23472

CEUSDC

USD Coin - Celer ▼ -0.28% 1.01
1,555
0
0
266,565
4억0891만
0 CEUSDC
23473

CEUSDT

Celer Bridged Tether (Milkomed ▼ -13.50% 1.01
1,543
0
0
692
1,062,142
0 CEUSDT
23483

CEUSDC

Bridged USD Coin (Celer) ▼ -0.03% 0.990680
1,520
0
0
9,334
1431만
0 CEUSDC
23495

WCV

Wellness Convertible 0.00% 2.19
3,359
0
0
22
33,595
0 WCV
23507

BTP

Bitpaid ▲ 16.18% 0.995415
1,527
0
0
50,762
7786만
0 BTP
23527

MUG

Mu Gold 0.00% 1.67
2,562
0
0
707
1,083,924
0 MUG
23532

ONEBTC

Stable BTC 0.00% 0.993012
1,523
0
0
0
0
0 ONEBTC
23536

WELA

Wrapped Elastos ▲ 6.34% 5.38
8,253
0
0
40,765
6253만
0 WELA
23551

MAKE

NFTMAKE 0.00% 2.66
4,080
0
0
2
2,454
0 MAKE
23574

FPI

Frax Price Index ▲ 0.38% 1.10
1,687
0
0
1,805
2,768,103
0 FPI
23643

SHARES

Cryptoshares ▼ -27.15% 3.48
5,338
0
0
455
697,817
0 SHARES
23646

CLQDR

cLiquidDriver 0.00% 1.31
2,010
0
0
8
12,579
0 CLQDR
23659

NDFI

Nodeify 0.00% 1.96
3,007
0
0
2,252
3,454,108
0 NDFI
23668

AMAZINGTEA

AmazingTeamDAO ▼ -6.80% 2.77
4,249
0
0
33,838
5190만
0 AMAZINGTEA
23732

LINEAR

LiNEAR Protocol ▼ -1.22% 1.52
2,332
0
0
94
144,043
0 LINEAR
23739

VOLT

Volt Protocol ▲ 2.77% 1.12
1,718
0
0
1,320
2,024,113
0 VOLT
23742

LUSD

LUSD ▼ -1.38% 0.954821
1,465
0
0
3,912
6,001,622
0 LUSD
23758

GLBD

BeglobalDAO 0.00% 1.19
1,825
0
0
150
230,714
0 GLBD
23803

MSQ

MSquare Global ▼ -9.78% 1.86
2,853
0
0
629,384
9억6547만
0 MSQ
23815

PUSD

Pando USD ▲ 0.15% 0.971311
1,490
0
0
447,230
6억8605만
0 PUSD
23816

BOX

B.watch Box ▲ 0.15% 3.42
5,246
0
0
27,126
4161만
0 BOX
23817

RUM

Quorum ▼ -0.97% 1.34
2,056
0
0
8,020
1230만
0 RUM
23820

H2O

H2O OCEAN ▲ 13.72% 1.52
2,332
0
0
4,733
7,259,655
0 H2O
23905

ACF

Alien Chicken Farm ▼ -17.22% 7.46
11,444
0
0
628
962,738
0 ACF
23909

IUSD

iZUMi Bond USD ▲ 0.60% 0.986537
1,513
0
0
2,325
3,566,857
0 IUSD
23919

DFG

Defigram ▼ -0.20% 2.16
3,313
0
0
4,514
6,924,016
0 DFG
23921

WEVMOS

Wrapped Evmos ▲ 6.23% 2.16
3,313
0
0
1,085,682
16억6543만
0 WEVMOS
23924

ABNBC

Ankr Reward Bearing Stake BNB 0.00% 1.53
2,347
0
0
21
32,061
0 ABNBC
23929

MALT

Malt Stablecoin V2 0.00% 0.934828
1,434
0
0
182,425
2억7983만
0 MALT
23935

HKN

Hakuta Matata Finance ▼ -10.05% 1.02
1,562
0
0
1,695,833
26억0140만
0 HKN
23948

DAO

DAO Maker (Wormhole) 0.00% 4.83
7,409
0
0
205,588
3억1537만
0 DAO
23965

USN

USN 0.00% 1.05
1,612
0
0
42
63,968
0 USN
23972

RHO

Rho 0.00% 7.28
11,168
0
0
31
48,168
0 RHO
24019

USDE

Energi Dollar ▲ 0.34% 1.01
1,546
0
0
528
809,799
0 USDE
24036

MPLAY

MetaPlay ▼ -5.29% 8.37
12,840
0
0
2,436
3,736,210
0 MPLAY
24048

APEUSD

ApeUSD ▼ -1.85% 0.996521
1,529
0
0
50
76,393
0 APEUSD
24049

MIC

Microcosm ▲ 6.72% 2.24
3,436
0
0
5,603
8,594,542
0 MIC
24057

TRX3L

TRX3L 0.00% 1.97
3,022
0
0
626,386
9억6087만
0 TRX3L
24066

VC

ValuableCoins 0.00% 4.83
7,409
0
0
9,463
1451만
0 VC
24083

STEAK

SteakHut Finance ▲ 4.47% 1.30
1,994
0
0
14,802
2270만
0 STEAK
24101

UTG

UltronGlow 0.00% 2.03
3,114
0
0
49,028
7520만
0 UTG
24108

PBNB

Ripae pBNB 0.00% 7.72
11,842
0
0
0
153
0 PBNB
24110

BB-A-USD

Balancer Boosted Aave USD 0.00% 1.02
1,559
0
0
0
0
0 BB-A-USD