Lido Staked Matic [STMATIC] 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트

오래동안 업데이트가 안된 마켓 목록

1 Retro $1.35
₩208,319
$238
₩3671만 0.00 0X3A58A54C… 2024-03-11 18:47:22
2 Kyberswap Elastic (Polygon) $1.21
₩186,715
$26
₩3,970,396 0.00 0X3A58A54C… 2023-04-05 23:58:17
3 Kyberswap Elastic (Polygon) $1.21
₩186,715
$4,587
₩7억0780만 0.00 0X3A58A54C… 2023-04-05 23:58:17
4 Uniswap (Polygon) $1.21
₩186,715
$371
₩5731만 0.00 0X3A58A54C… 2023-01-29 13:43:20
5 Uniswap (Polygon) $1.21
₩186,715
$2,800
₩4억3203만 0.00 0X3A58A54C… 2023-01-29 15:22:23
6 Kyberswap Elastic (Polygon) $1.21
₩186,715
$15,792
₩24억3686만 0.00 0X3A58A54C… 2023-04-05 23:42:21
7 Quickswap $1.11
₩171,284
$7,830
₩12억0817만 0.00 0X3A58A54C… 2024-03-22 09:14:52
8 Uniswap (Polygon) $1.10
₩169,741
$2
₩311,706 0.00 0X3A58A54C… 2023-01-25 22:50:03
9 Quickswap (v3) $1.10
₩169,741
$47
₩7,286,518 0.00 0X3A58A54C… 2024-03-22 05:13:01
10 Balancer V2 (Polygon) $1.10
₩169,432
$148,751
₩229억5376만 0.00 0X3A58A54C… 2024-03-25 04:38:04
11 Quickswap (v3) $1.09
₩168,815
$1,316
₩2억0310만 0.00 0X3A58A54C… 2024-03-22 06:04:56
12 OpenOcean $1.07
₩165,420
$9,390
₩14억4896만 0.00 STMATIC/US… 2024-02-19 03:10:55
13 OpenOcean $1.00
₩154,927
$201
₩3098만 0.00 STMATIC/DA… 2022-11-14 13:42:35
14 OpenOcean $0.892791
₩137,767
$79
₩1221만 0.00 STMATIC/WM… 2022-12-15 04:32:24
15 Kyberswap Elastic (Polygon) $0.887249
₩136,911
$406
₩6269만 0.00 0X3A58A54C… 2023-07-15 02:11:02
16 Uniswap (Polygon) $0.874688
₩134,973
$188
₩2900만 0.00 0X3A58A54C… 2022-10-05 15:56:56
17 Uniswap (Polygon) $0.874513
₩134,946
$634
₩9775만 0.00 0X3A58A54C… 2022-10-05 15:07:45
18 Quickswap (v3) $0.872563
₩134,645
$20
₩3,033,735 0.00 0X3A58A54C… 2022-11-25 11:44:36
19 OpenOcean $0.860519
₩132,787
$82
₩1262만 0.00 STMATIC/US… 2023-07-16 08:02:07
20 OpenOcean $0.843298
₩130,129
$1,046
₩1억6143만 0.00 STMATIC/MA… 2023-01-05 18:25:45
21 OpenOcean $0.839047
₩129,473
$156
₩2403만 0.00 STMATIC/MA… 2023-07-17 20:15:56
22 Uniswap V3 (Polygon) $0.818602
₩126,318
$468
₩7229만 0.00 0X3A58A54C… 2023-07-23 22:47:35
23 Uniswap V3 (Polygon) $0.808700
₩124,790
$65,130
₩100억5021만 0.00 0X3A58A54C… 2023-07-23 23:13:58
24 Uniswap V3 (Polygon) $0.808191
₩124,712
$548
₩8448만 0.00 0X3A58A54C… 2023-07-23 22:34:54
25 Quickswap $0.794367
₩122,579
$1
₩109,507 0.00 0X3A58A54C… 2023-01-02 11:23:15
26 OpenOcean $0.786987
₩121,440
$229
₩3536만 0.00 STMATIC/WE… 2023-07-12 14:22:41
27 Balancer V2 (Polygon) $0.778519
₩120,133
$58,039
₩89억5599만 0.00 0X3A58A54C… 2023-07-25 05:11:34
28 OpenOcean $0.769810
₩118,789
$1,232
₩1억9006만 0.00 STMATIC/WS… 2023-07-26 19:39:40
29 Kyberswap Elastic (Polygon) $0.738840
₩114,010
$3,504
₩5억4071만 0.00 0X3A58A54C… 2023-08-01 05:13:54
30 Kyberswap Elastic (Polygon) $0.738160
₩113,905
$171
₩2635만 0.00 0X3A58A54C… 2023-08-01 05:06:18
31 PearlFi $0.731335
₩112,852
$62
₩9,628,944 0.00 0X3A58A54C… 2023-08-01 17:46:27
32 Dystopia $0.583157
₩89,987
$16
₩2,502,908 0.00 0X3A58A54C… 2024-07-28 23:35:50
33 Retro $0.555300
₩85,688
$12
₩1,777,651 0.00 0X3A58A54C… 2025-01-02 12:49:47
34 Kyberswap Elastic (Polygon) $0.364299
₩56,215
$6
₩949,006 0.00 0X3A58A54C… 2025-02-16 11:12:27
35 Balancer V2 (Polygon) $0.231763
₩35,763
$0
₩21,218 0.00 0X3A58A54C… 2025-10-15 07:20:53
36 Quickswap (v3) $0.214393
₩33,083
$4,640
₩7억1593만 0.00 0X3A58A54C… 2025-07-04 14:14:43
37 Quickswap (v3) $0.214152
₩33,046
$142
₩2198만 0.00 0X3A58A54C… 2025-07-04 12:28:04
38 Curve (Polygon) $0.118552
₩18,294
$138
₩2129만 0.00 0X3A58A54C… 2026-02-23 12:48:16
39 OpenOcean $0.000010
₩1.51
$0
₩324 0.00 STMATIC/ST… 2022-10-26 17:15:17