1천원~1만원 암호화폐 코인 시세, 가격 시가총액 18 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
24111

MEGADAO

MegaDAO 0.00% 1.96
3,007
0
0
317
485,664
0 MEGADAO
24115

RAILPOLY

Rail Polygon 0.00% 1.19
1,825
0
0
0
0
0 RAILPOLY
24120

BB-A-USDC

Balancer Boosted Aave USDC ▲ 0.06% 1.01
1,542
0
0
89,093
1억3666만
0 BB-A-USDC
24137

LKSM

Liquid KSM ▲ 0.96% 3.09
4,740
0
0
5,143
7,889,515
0 LKSM
24156

LCDOT

Liquid Crowdloan DOT 0.00% 3.98
6,105
0
0
38,776
5948만
0 LCDOT
24174

MT3

Meta3 0.00% 1.50
2,301
0
0
39
59,673
0 MT3
24180

XPANZ

Expanz 0.00% 7.96
12,211
0
0
0
0
0 XPANZ
24205

ONEICHI

Stable ICHI ▼ -0.13% 0.998124
1,531
0
0
4,550
6,980,314
0 ONEICHI
24207

USDZ

Zedxion USDZ ▼ -0.11% 0.996491
1,529
0
0
931,500
14억2892만
0 USDZ
24217

PUSD

PUSd 0.00% 0.957846
1,469
0
0
74,403
1억1413만
0 PUSD
24221

ANKRMATIC

Ankr Staked MATIC ▼ -3.14% 1.12
1,718
0
0
3,698
5,673,039
0 ANKRMATIC
24231

BUD

BunnyDucky 0.00% 1.04
1,595
0
0
520
797,987
0 BUD
24257

USH

Hedge USD ▼ -5.52% 0.914680
1,403
0
0
18
27,152
0 USH
24259

XDSHARE

ToxicDeer Share 0.00% 1.02
1,559
0
0
10
15,647
0 XDSHARE
24262

BB-A-USDT

Balancer Boosted Aave USDT ▲ 0.05% 1.01
1,549
0
0
88,217
1억3532만
0 BB-A-USDT
24280

USDI

Interest Protocol USDi 0.00% 1.05
1,608
0
0
200
307,260
0 USDI
24285

ICHI

Legacy ICHI ▲ 3.11% 3.04
4,663
0
0
11,265
1728만
0 ICHI
24294

TT

TDEX Token 0.00% 1.58
2,424
0
0
163,933
2억5147만
0 TT
24299

DOT

xcDOT ▼ -4.66% 7.60
11,658
0
0
994,105
15억2495만
0 DOT
24322

TBAC

BlockAura ▲ 3.58% 1.19
1,825
0
0
572
878,062
0 TBAC
24323

SOCAP

Social Capitalism ▲ 0.05% 5.44
8,345
0
0
2,647
4,059,884
0 SOCAP
24336

DIGAU

Dignity Gold 0.00% 1.91
2,930
0
0
11
16,874
0 DIGAU
24347

RUSD

Reflecto USD ▲ 1.10% 1.04
1,598
0
0
171
261,700
0 RUSD
24353

7PXS

7Pixels ▼ -0.12% 2.10
3,221
0
0
5,138
7,881,232
0 7PXS
24361

SPR

Spring Game 0.00% 0.896709
1,376
0
0
70,410
1억0800만
0 SPR
24362

CZSHARES

CZshares 0.00% 1.27
1,948
0
0
553
848,149
0 CZSHARES
24363

FBA

Firebird Aggregator ▲ 8.52% 1.69
2,592
0
0
925
1,418,336
0 FBA
24364

FLZ

Fellaz ▲ 0.50% 2.20
3,375
0
0
1,249,044
19억1603만
0 FLZ
24367

CZBOMB

CZbomb 0.00% 3.36
5,154
0
0
29,088
4462만
0 CZBOMB
24369

CZBNB

CZbnb 0.00% 8.34
12,794
0
0
3
4,602
0 CZBNB
24375

LIBERA

Libera Financial ▼ -1.45% 1.06
1,623
0
0
13,261
2034만
0 LIBERA
24390

10SHARE

10SHARE 0.00% 4.08
6,259
0
0
64,882
9952만
0 10SHARE
24404

USDK

KROME stablecoin 0.00% 1.00
1,539
0
0
3,551
5,447,081
0 USDK
24423

LITE

LiteUSD ▼ -3.62% 3.71
5,691
0
0
277
424,611
0 LITE
24426

POP

Popcorn ▲ 1.20% 0.977133
1,499
0
0
12,111
1857만
0 POP
24439

BB-A-DAI

Balancer Boosted Aave DAI ▼ -0.02% 1.01
1,545
0
0
20,199
3098만
0 BB-A-DAI
24447

GBPT

British Pound Sterling Tether 0.00% 1.22
1,871
0
0
111,976
1억7177만
0 GBPT
24454

GRAVIAURA

Gravitationally Bound AURA 0.00% 3.23
4,955
0
0
38
57,985
0 GRAVIAURA
24466

WKAVA

Wrapped Kava ▼ -6.98% 0.910175
1,396
0
0
1,702,529
26억1167만
0 WKAVA
24480

BIBL

Biblecoin ▲ 0.44% 1.66
2,546
0
0
35,435
5435만
0 BIBL
24487

ENCTR

Encountr 0.00% 1.74
2,669
0
0
50
76,240
0 ENCTR
24506

AXLUSDC

Axelar Bridged USDC ▼ -0.15% 0.999855
1,534
0
0
1787만
274억2274만
0 AXLUSDC
24507

AXL

Axelar Network 0.00% 0.995349
1,527
0
0
15,548
2385만
0 AXL
24508

AKW

ArkWorld 0.00% 1.85
2,838
0
0
18
27,459
0 AKW
24519

FREY

Frey 0.00% 1.55
2,378
0
0
3,514
5,390,169
0 FREY
24534

PRAY

PRAY TOKEN 0.00% 1.00
1,537
0
0
4
6,596
0 PRAY
24549

PUZZLE

Puzzle Swap ▲ 2.63% 3.51
5,384
0
0
0
153
0 PUZZLE
24550

CHAIN

Arch Blockchains ▲ 1.15% 5.75
8,821
0
0
45
69,183
0 CHAIN
24565

SAFE

SAFE(AnWang) ▲ 1.77% 3.29
5,047
0
0
176,912
2억7138만
0 SAFE
24566

NEARX

Stader NearX 0.00% 5.00
7,670
0
0
1
1,534
0 NEARX
24570

SMELT

Smelt 0.00% 5.25
8,054
0
0
4
5,369
0 SMELT
24584

DEUSDC

deUSDC 0.00% 0.985913
1,512
0
0
0
0
0 DEUSDC
24669

XPOP

XPOP 0.00% 2.99
4,587
0
0
20
30,527
0 XPOP
24814

XOY

XOYCoin ▼ -0.01% 0.892942
1,370
0
0
10,407
1596만
0 XOY
24841

FAS

Fasst ▼ -2.51% 1.85
2,838
0
0
1,971
3,022,900
0 FAS
24877

XBX

X-BLOX 0.00% 2.57
3,942
0
0
24
37,430
0 XBX
24939

ICE

IceCreamSwap ▲ 0.36% 1.73
2,654
0
0
2,645
4,056,970
0 ICE
24942

BTCIX

BITCOLOJIX 0.00% 1.23
1,887
0
0
22,475
3447만
0 BTCIX
24976

HOME

Home 0.00% 0.953281
1,462
0
0
120
183,927
0 HOME
24982

ANKRFTM

Ankr Staked FTM ▲ 9.83% 1.24
1,902
0
0
1,075
1,649,050
0 ANKRFTM
24993

OLINK

Openlink DAO 0.00% 7.31
11,214
0
0
41,140
6310만
0 OLINK
25019

ONEICHI

oneICHI 0.00% 0.991475
1,521
0
0
3,501
5,370,534
0 ONEICHI
25036

AMATICB

Ankr MATIC Reward Earning Bond 0.00% 0.889685
1,365
0
0
75
115,357
0 AMATICB
25074

SURF

Surf Live 0.00% 4.96
7,609
0
0
240
367,546
0 SURF
25089

UZRS

UZUROCKS ▲ 0.37% 0.974409
1,495
0
0
9,555
1465만
0 UZRS
25109

WEB3

Arch Ethereum Web3 ▼ -2.62% 2.97
4,556
0
0
335
513,123
0 WEB3
25129

AM3CRV

Curve.fi amDAI/amUSDC/amUSDT ▲ 0.73% 1.13
1,733
0
0
44
67,496
0 AM3CRV
25139

DAI+USDC

Curve.fi DAI/USDC 0.00% 1.00
1,534
0
0
1
1,381
0 DAI+USDC
25184

ADON

Adonis ▲ 1.37% 1.03
1,575
0
0
133,850
2억0532만
0 ADON
25206

CRVFRAX

Curve.fi FRAX/USDC ▲ 0.52% 1.01
1,543
0
0
928,131
14억2375만
0 CRVFRAX
25209

GARD

GARD 0.00% 1.09
1,675
0
0
7
10,891
0 GARD
25238

CUC

Cuprum Coin ▼ -0.45% 2.05
3,145
0
0
43,073
6607만
0 CUC
25262

OKDOT1

OKX Staked DOT1 0.00% 4.96
7,609
0
0
1
1,687
0 OKDOT1
25266

OKDOT2

OKX Staked DOT2 ▲ 2.13% 4.82
7,394
0
0
23,799
3650만
0 OKDOT2
25289

USDF

USD Freedom ▲ 0.08% 1.00
1,536
0
0
659,576
10억1178만
0 USDF
25307

L3USD

L3USD 0.00% 0.999589
1,533
0
0
53
80,688
0 L3USD
25323

FXUSD

handleUSD ▼ -8.55% 0.971125
1,490
0
0
2,361
3,621,927
0 FXUSD
25351

MPC

META PROTOCOL 0.00% 6.80
10,431
0
0
5,648
8,663,265
0 MPC
25353

NOTE

Note 0.00% 0.993222
1,524
0
0
817
1,253,278
0 NOTE
25357

OMATIC

Orbit Bridge Klaytn MATIC ▲ 1.67% 0.898831
1,379
0
0
1,673
2,566,382
0 OMATIC
25362

STBL

AlgoStable ▼ -2.14% 1.09
1,677
0
0
539
826,366
0 STBL
25381

HDBTC

Hidigital btc 0.00% 3.45
5,292
0
0
35,908
5508만
0 HDBTC
25407

DAPE

Degenerate Ape Academy Floor I 0.00% 1.08
1,661
0
0
119
182,546
0 DAPE
25425

APD

ApeParkDAO 0.00% 1.10
1,687
0
0
1,347
2,066,605
0 APD
25437

LAMBDA

Spartacus Money 0.00% 0.985115
1,511
0
0
1
1,381
0 LAMBDA
25467

RUBY

Realms of Ruby 0.00% 1.81
2,777
0
0
144,019
2억2092만
0 RUBY
25470

SEJUNO

StakeEasy Juno Derivative 0.00% 1.35
2,071
0
0
47
72,251
0 SEJUNO
25471

IF

InsuranceFI ▲ 1.57% 1.76
2,700
0
0
22
33,288
0 IF
25491

BJUNO

StakeEasy bJuno 0.00% 1.14
1,749
0
0
376
576,631
0 BJUNO
25498

SKCS

Staked KCS ▼ -0.83% 8.65
13,269
0
0
68
104,159
0 SKCS
25518

OKAYB

Okay Bears Floor Index 0.00% 1.08
1,658
0
0
45
68,416
0 OKAYB
25584

BABIL

BABIL TOKEN 0.00% 2.40
3,682
0
0
1,484
2,276,149
0 BABIL
25593

MTB

MetaBridge 0.00% 1.87
2,869
0
0
36,874
5656만
0 MTB
25599

APEAMC

AMC Entertainment Preferred To 0.00% 3.14
4,817
0
0
8,661,705
132억8705만
0 APEAMC
25672

CEM

Crypto Emergency ▲ 0.07% 1.17
1,795
0
0
29,348
4501만
0 CEM
25686

TIGER

Tiger Scrub Money [OLD] 0.00% 5.09
7,808
0
0
40
61,974
0 TIGER
25703

WHYDRA

Wrapped Hydra ▼ -1.01% 2.13
3,267
0
0
75,501
1억1581만
0 WHYDRA
25708

PRTG

Pre-Retogeum ▲ 5.57% 4.17
6,397
0
0
69,473
1억0657만
0 PRTG
25718

WSD

WhiteSwap 0.00% 1.28
1,964
0
0
69,192
1억0614만
0 WSD
25719

X1

MetaX ▼ -17.38% 0.974924
1,496
0
0
11,847
1817만
0 X1