1천원~1만원 암호화폐 코인 시세, 가격 시가총액 19 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
25721

GGP

Geegoopuzzle ▲ 0.35% 1.59
2,437
0
0
94,131
1억4430만
0 GGP
25729

NTH

NTHCHAIN ▲ 0.71% 2.60
3,986
0
0
999
1,532,080
0 NTH
25765

BUSDT

BridgeTech USDT 0.00% 0.996917
1,528
0
0
6,107
9,362,031
0 BUSDT
25775

WETHW

Wrapped ETHW ▼ -4.30% 3.44
5,274
0
0
796
1,219,655
0 WETHW
25804

SMC1

semicon1 0.00% 6.63
10,164
0
0
1,238,365
18억9841만
0 SMC1
25813

MIT

MiningNFT 0.00% 1.56
2,391
0
0
10,089
1546만
0 MIT
25818

USDC

Bridged USD Coin (Force Bridge ▼ -1.10% 1.00
1,538
0
0
301,972
4억6292만
0 USDC
25824

GLDN

Golden Retriever ▲ 28.02% 1.35
2,070
0
0
264,717
4억0581만
0 GLDN
25842

DFKGREGG

Grey Pet Egg 0.00% 1.38
2,116
0
0
289
442,424
0 DFKGREGG
25848

CASH

Stabl.fi 0.00% 1.02
1,564
0
0
8
11,804
0 CASH
25850

$WSOHMD

OHMD 0.00% 1.89
2,897
0
0
75
114,362
0 $WSOHMD
25868

QFI

QUESTRA FINANCE 0.00% 2.22
3,403
0
0
935
1,432,588
0 QFI
25880

PITQC

Pitquidity Capital ▼ -2.16% 5.61
8,600
0
0
152
233,016
0 PITQC
25891

WTOMO

Wrapped TOMO ▼ -5.17% 1.42
2,177
0
0
7,567
1159만
0 WTOMO
25892

BNBP

BNBPot ▲ 6.55% 0.960900
1,473
0
0
3,528
5,409,037
0 BNBP
26036

LENFI

Lenfi ▲ 3.36% 2.79
4,277
0
0
527,383
8억0847만
0 LENFI
26046

N00D

n00dle 0.00% 1.40
2,146
0
0
1,797
2,754,188
0 N00D
26069

CEUR

Celo Euro (Wormhole) 0.00% 1.10
1,685
0
0
726
1,113,418
0 CEUR
26074

NEARX

NearX ▲ 4.53% 1.62
2,483
0
0
26,663
4087만
0 NEARX
26132

CPFC

Crystal Palace FC Fan Token ▲ 2.95% 1.29
1,978
0
0
26,704
4093만
0 CPFC
26136

DXCAD

dXCAD 0.00% 4.89
7,496
0
0
4,670
7,158,803
0 DXCAD
26227

JENNY

Jenny DAO V2 0.00% 2.33
3,572
0
0
4,872
7,469,083
0 JENNY
26230

TAPT

Tortuga Staked Aptos ▼ -0.37% 7.37
11,298
0
0
2,533
3,882,476
0 TAPT
26270

G-DAI

Gravity Bridge DAI ▲ 4.47% 1.02
1,562
0
0
19
28,820
0 G-DAI
26271

G-USDT

Gravity Bridge Tether ▲ 0.74% 1.01
1,551
0
0
34
52,122
0 G-USDT
26276

G-USDC

Bridged USD Coin (Gravity Brid ▼ -0.06% 1.00
1,533
0
0
146
223,358
0 G-USDC
26278

TLC

TLChain 0.00% 4.57
7,006
0
0
233
357,342
0 TLC
26279

FLAG

Flag Media 0.00% 2.51
3,848
0
0
10
14,870
0 FLAG
26282

NKPL

Nukplan 0.00% 1.20
1,840
0
0
69,390
1억0637만
0 NKPL
26287

FSC

Fileshare Platform ▲ 0.54% 2.10
3,219
0
0
386,143
5억9195만
0 FSC
26305

KTN

Kostren Finance 0.00% 2.70
4,139
0
0
1,505
2,307,318
0 KTN
26311

OPX

OPX Finance ▲ 2.01% 1.31
2,008
0
0
206
315,951
0 OPX
26328

UUSD

Utopia USD ▲ 0.09% 0.999622
1,532
0
0
45,508
6976만
0 UUSD
26335

VASCO

Vasco da Gama Fan Token ▲ 10.27% 1.07
1,646
0
0
158
242,061
0 VASCO
26338

XAI

XAI Stablecoin 0.00% 1.09
1,674
0
0
17,659
2707만
0 XAI
26352

XUSD

XUSD (BabelFish) ▼ -1.12% 0.983614
1,508
0
0
25,592
3923만
0 XUSD
26353

LODE

LODE Token 0.00% 3.64
5,580
0
0
0
0
0 LODE
26377

XMATIC

xMATIC 0.00% 1.02
1,567
0
0
830
1,271,930
0 XMATIC
26378

DCHF

DeFi Franc ▲ 0.19% 1.16
1,778
0
0
5,926
9,084,098
0 DCHF
26384

SX

Space Xmitter 0.00% 0.985382
1,511
0
0
2,126
3,259,618
0 SX
26402

2CRV

Curve.fi USDC/USDT ▲ 4.62% 1.11
1,702
0
0
4,872
7,468,929
0 2CRV
26426

LUSD3CRV

LUSD3CRV-f ▼ -0.51% 1.02
1,562
0
0
1,988
3,047,757
0 LUSD3CRV
26443

STKATOM

pSTAKE Staked ATOM ▼ -4.19% 5.91
9,060
0
0
1,694
2,597,362
0 STKATOM
26482

ROOT

Root 0.00% 0.922200
1,414
0
0
1,080
1,656,100
0 ROOT
26489

UZD

Zunami USD ▼ -0.01% 0.994825
1,525
0
0
185,851
2억8490만
0 UZD
26527

PUMPOPOLY

Pumpopoly ▼ -0.16% 2.42
3,710
0
0
4
5,672
0 PUMPOPOLY
26542

ARUSD

Arable USD 0.00% 1.02
1,564
0
0
231
354,736
0 ARUSD
26546

USDO

USDO ▼ -1.15% 1.12
1,717
0
0
15
22,382
0 USDO
26580

PITCHFXS

Pitch FXS ▼ -0.58% 1.59
2,437
0
0
1,059
1,623,447
0 PITCHFXS
26590

SPOT

Spot ▼ -0.05% 1.16
1,778
0
0
88,306
1억3537만
0 SPOT
26597

CMUMAMI

Compounded Marinated UMAMI ▼ -23.20% 5.27
8,079
0
0
1,249
1,914,257
0 CMUMAMI
26603

TIGRES

Tigres Fan Token ▼ -10.86% 4.47
6,853
0
0
523,939
8억0319만
0 TIGRES
26627

FUSDC

Fluid USDC ▲ 0.26% 1.01
1,542
0
0
20,485
3140만
0 FUSDC
26628

FUSDT

Fluid USDT 0.00% 1.04
1,597
0
0
22
33,726
0 FUSDT
26631

USC

Carbon USD 0.00% 1.01
1,542
0
0
0
0
0 USC
26632

FFRAX

Fluid FRAX 0.00% 0.957251
1,467
0
0
96
146,708
0 FFRAX
26642

QUINS

Harlequins Fan Token ▲ 5.91% 1.89
2,897
0
0
30
46,297
0 QUINS
26648

IUSD

iUSD ▼ -0.45% 1.00
1,539
0
0
86,217
1억3217만
0 IUSD
26652

SARRIES

Saracens Fan Token ▲ 0.81% 1.20
1,840
0
0
372
570,276
0 SARRIES
26666

TIGERS

Leicester Tigers Fan Token ▼ -0.45% 1.15
1,763
0
0
63,156
9681만
0 TIGERS
26682

PERSIB

Persib Fan Token ▼ -0.12% 1.36
2,085
0
0
410
628,223
0 PERSIB
26727

AFD

Animal Farm Dogs ▲ 0.43% 3.68
5,641
0
0
17,253
2644만
0 AFD
26732

BAOUSD

baoUSD 0.00% 1.01
1,541
0
0
175
268,582
0 BAOUSD
26744

LYFE

Lyfe ▼ -1.83% 3.13
4,798
0
0
533
817,396
0 LYFE
26788

DUBBZ

Dubbz ▲ 8.42% 2.99
4,584
0
0
225,128
3억4512만
0 DUBBZ
26789

FON

FONSmartChain ▲ 3.34% 5.07
7,772
0
0
588,016
9억0142만
0 FON
26796

SBONK

SHIBONK ▼ -0.21% 3.74
5,733
0
0
27,401
4200만
0 SBONK
26825

SHDB

Shield BSC Token 0.00% 4.86
7,450
0
0
549
841,617
0 SHDB
26829

IAZUKI

IAzuki ▼ -0.43% 1.50
2,300
0
0
21,886
3355만
0 IAZUKI
26839

D2O

Deuterium ▼ -2.47% 0.994558
1,525
0
0
125,390
1억9222만
0 D2O
26849

YVDAI

yvDAI ▲ 0.18% 1.09
1,671
0
0
0
0
0 YVDAI
26859

FLU

Fluminense FC Fan Token ▼ -6.83% 2.52
3,863
0
0
134
204,809
0 FLU
26863

WRFT

Wrapped REFLECT ▲ 0.25% 2.85
4,369
0
0
707
1,083,984
0 WRFT
26872

ANB

Anubit 0.00% 5.46
8,370
0
0
9,901
1517만
0 ANB
26874

DUSD

Davos Protocol ▼ -0.21% 0.997232
1,529
0
0
24,860
3811만
0 DUSD
26876

YVUSDC

USDC yVault ▲ 0.10% 1.07
1,642
0
0
0
0
0 YVUSDC
26877

YVUSDT

USDT yVault ▲ 0.23% 1.05
1,611
0
0
0
0
0 YVUSDT
26887

YVSUSHI

SUSHI yVault ▼ -2.90% 1.24
1,901
0
0
0
0
0 YVSUSHI
26888

YVTUSD

TUSD yVault ▲ 1.18% 1.08
1,657
0
0
0
0
0 YVTUSD
26889

YVLINK

LINK yVault ▼ -1.78% 8.01
12,279
0
0
0
0
0 YVLINK
26890

YVSUSD

sUSD yVault ▼ -0.26% 1.04
1,588
0
0
0
0
0 YVSUSD
26891

YVSNX

SNX yVault ▲ 5.99% 4.74
7,266
0
0
0
0
0 YVSNX
26892

YVLUSD

LUSD yVault ▲ 0.06% 1.09
1,663
0
0
0
0
0 YVLUSD
26893

YVRAI

RAI yVault ▲ 0.16% 2.83
4,338
0
0
0
0
0 YVRAI
26900

SHARKS

The Sharks Fan Token ▲ 5.62% 7.12
10,915
0
0
157
240,068
0 SHARKS
26917

SFP

Stade Français Paris Fan Token ▼ -9.25% 0.946273
1,451
0
0
1
1,380
0 SFP
26918

SWAVE

shuts Wave ▲ 0.88% 7.47
11,452
0
0
473
724,802
0 SWAVE
26927

YGNRCH

Yield Generating Enreach 0.00% 1.39
2,131
0
0
237
363,168
0 YGNRCH
26944

BYTES

Neo Tokyo ▲ 1.66% 2.47
3,787
0
0
51,773
7936만
0 BYTES
26957

ZUSDT

Bridged Tether (Zilliqa) ▼ -1.01% 0.996225
1,527
0
0
49,664
7613만
0 ZUSDT
26966

CTEZ

Ctez ▼ -0.96% 1.77
2,713
0
0
19,074
2924만
0 CTEZ
26967

WOR

Hollywood Capital Group WARRIO 0.00% 1.10
1,686
0
0
76,008
1억1652만
0 WOR
27008

IFC

iFortune ▼ -37.27% 1.07
1,634
0
0
6
9,198
0 IFC
27013

JGLP

Jones GLP ▲ 0.93% 2.23
3,419
0
0
368
563,991
0 JGLP
27014

JUSDC

Jones USDC ▲ 1.86% 1.11
1,702
0
0
1,126
1,726,771
0 JUSDC
27037

BTON

Blockton 0.00% 1.29
1,978
0
0
41
62,393
0 BTON
27058

EMPIRE

Empire Network ▼ -5.93% 1.79
2,744
0
0
3,579
5,485,994
0 EMPIRE
27061

AMPLUNA

Eris Amplified Luna ▼ -8.88% 1.13
1,732
0
0
5,240
8,032,920
0 AMPLUNA
27077

HOHOHO

MerryChristmas 0.00% 7.18
11,007
0
0
171
261,683
0 HOHOHO
27108

NIK

Nikplace 0.00% 4.60
7,052
0
0
406
622,705
0 NIK