1천원~1만원 암호화폐 코인 시세, 가격 시가총액 19 페이지
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
3256조(원)
전체거래량(24h)
102조(원)
점유율
[BTC]
50.5%
[ETH]
14.8%
[USDT]
4.7%
[BNB]
3.8%
[SOL]
2.7%
1천원~1만원 암호화폐 코인 시세, 가격 시가총액 19 페이지
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
27719
DD
DuckDAO
▲ 4.57%
1.53
2,098
0
0
149,635
2억0516만
0 DD
27733
GTA
GTA Token
▼ -6.92%
5.99
8,213
0
0
613,722
8억4147만
0 GTA
27762
ICPX
Icrypex Token
▲ 1.75%
2.61
3,579
0
0
217,664
2억9843만
0 ICPX
27806
USDC[HTS]
Bridged USDC (Hashport)
▲ 0.22%
1.00
1,374
0
0
562,179
7억7080만
0 USDC[HTS]
27811
EEUR
ARYZE eEUR
▼ -1.31%
1.06
1,447
0
0
256
351,551
0 EEUR
27839
JETTON
JetTon Game
▲ 8.77%
2.56
3,510
0
0
1,224,829
16억7936만
0 JETTON
27847
FLOOR
FloorDAO
▲ 3.85%
3.02
4,141
0
0
2,402
3,293,117
0 FLOOR
27858
CCT
Collective Care
0.00%
1.91
2,619
0
0
660,121
9억0509만
0 CCT
27867
OCF
OceanFi
▼ -2.82%
1.30
1,782
0
0
959,010
13억1490만
0 OCF
27870
ORIS
ORIS
▼ -4.10%
6.22
8,528
0
0
1,967,607
26억9779만
0 ORIS
27907
USDV
Vyvo US Dollar
▲ 0.36%
0.997378
1,368
0
0
166
228,152
0 USDV
27918
WBS
Websea
▲ 1.64%
3.07
4,209
0
0
1318만
180억7293만
0 WBS
27929
DFC
DeFinder Capital
▼ -6.38%
2.54
3,483
0
0
1,555,871
21억3326만
0 DFC
27931
DEMI
DeMi
▲ 0.20%
2.82
3,867
0
0
921
1,262,238
0 DEMI
27948
CDT
Collateralized Debt Token
▼ -0.43%
0.949105
1,301
0
0
674
924,672
0 CDT
27958
EDLC
Edelcoin
▼ -0.26%
1.06
1,457
0
0
5,224,077
71억6275만
0 EDLC
27959
EMC
Edge Matrix Computing
▼ -0.31%
1.34
1,837
0
0
297,127
4억0739만
0 EMC
27965
CST
Coast CST
▼ -1.47%
0.981000
1,345
0
0
69,849
9577만
0 CST
27972
EUSDT
Enosys USDT
▲ 0.30%
0.971052
1,331
0
0
130,264
1억7860만
0 EUSDT
27973
CHVS
Club Deportivo Guadalajara Fan
▲ 8.39%
1.89
2,591
0
0
320
438,616
0 CHVS
27978
ZBU
Zeebu
▲ 2.18%
3.74
5,128
0
0
1664만
228억2575만
0 ZBU
27992
ATOMARC20
Atomicals
▼ -7.61%
7.03
9,639
0
0
718,194
9억8471만
0 ATOMARC20
27999
USDC
Mantle Bridged USDC (Mantle)
▲ 0.29%
1.00
1,372
0
0
5,140,445
70억4808만
0 USDC
28033
NOON
HighNoon
▲ 4.79%
1.47
2,016
0
0
54,940
7532만
0 NOON
28040
HYDT
HYDT
▲ 0.55%
1.02
1,393
0
0
251
344,010
0 HYDT
28044
AXLUSDC
IBC Bridged axlUSDC (XPLA)
▲ 2.73%
1.01
1,389
0
0
6,276
8,604,636
0 AXLUSDC
28053
REALU
Aktionariat RealUnit Schweiz A
0.00%
1.11
1,522
0
0
23,288
3193만
0 REALU
28056
FCK
Find & Check
▼ -9.26%
2.34
3,208
0
0
6,112
8,380,461
0 FCK
28058
FGC
Federal Gold Coin
0.00%
1.70
2,331
0
0
189
259,687
0 FGC
28059
EUROT
Token Teknoloji A.Ş. EURO
▲ 1.37%
1.12
1,536
0
0
19,907
2729만
0 EUROT
28063
USDT
Bridged USDT (Core)
▼ -0.29%
0.999334
1,370
0
0
604,330
8억2859만
0 USDT
28076
STFTN
Lolik Staked FTN
▲ 0.91%
1.75
2,399
0
0
3,732,877
51억1816만
0 STFTN
28087
USDC
Bridged USDC (Fuse)
0.00%
1.01
1,378
0
0
70
96,526
0 USDC
28088
USDC
Bridged USDC (Core)
▼ -0.29%
0.998550
1,369
0
0
51,778
7099만
0 USDC
28089
USDC
Bridged USDC (Chainport)
▲ 0.09%
1.00
1,372
0
0
28,557
3915만
0 USDC
28090
USDC
Bridged USDC
▼ -0.23%
0.999147
1,370
0
0
2331만
319억6147만
0 USDC
28092
JUSDT
Bridged Tether (TON Bridge)
▲ 1.60%
1.01
1,381
0
0
1,667,881
22억8683만
0 JUSDT
28093
USDT
Bridged Tether (StarkGate)
▼ -0.17%
1.00
1,372
0
0
7,562,431
103억6887만
0 USDT
28094
USDT
Bridged Tether (Stargate)
▲ 0.26%
0.998563
1,369
0
0
2,049
2,808,843
0 USDT
28095
USDT
Bridged Tether (Scroll)
▼ -1.06%
0.996086
1,366
0
0
1125만
154억3205만
0 USDT
28096
USDT
Bridged Tether (Manta Pacific)
▲ 0.36%
0.995280
1,365
0
0
646,795
8억8682만
0 USDT
28098
USDT[HTS]
Bridged Tether (Hashport)
▲ 0.05%
0.998480
1,369
0
0
94,628
1억2974만
0 USDT[HTS]
28099
USDT
Bridged Tether (Fuse)
▲ 0.73%
0.998422
1,369
0
0
2,587
3,547,457
0 USDT
28114
DOC
Dollar On Chain
▼ -0.50%
0.993438
1,362
0
0
216,185
2억9641만
0 DOC
28116
DNY
Dynasty Coin
▲ 0.15%
1.22
1,673
0
0
88,720
1억2164만
0 DNY
28135
CIFI
Circularity Finance
▲ 0.07%
0.914076
1,253
0
0
34,264
4697만
0 CIFI
28140
LEE
Love Earn Enjoy
▼ -0.93%
1.43
1,961
0
0
299,554
4억1071만
0 LEE
28144
888
Lucky8
0.00%
1.08
1,477
0
0
0
0
0 888
28147
MMX
MMX
▼ -1.13%
2.19
3,003
0
0
83,944
1억1509만
0 MMX
28155
MKF
Maker Flip
▼ -14.56%
6.41
8,789
0
0
63,292
8677만
0 MKF
28164
MARGA
Margaritis
▼ -4.78%
3.05
4,182
0
0
1,763
2,416,845
0 MARGA
28180
SOAI
Self Operating AI
▼ -10.32%
3.13
4,292
0
0
521,183
7억1459만
0 SOAI
28183
SENDEX
Sendex AI
▼ -10.78%
2.09
2,866
0
0
241,845
3억3159만
0 SENDEX
28235
COINBT
CoinBot
▲ 3.73%
1.54
2,111
0
0
3,924
5,379,526
0 COINBT
28250
AXLUSDC
Bridged Axelar Wrapped USD Coi
▲ 2.41%
0.993530
1,362
0
0
1,206
1,653,414
0 AXLUSDC
28252
DAI[HTS]
Bridged Dai Stablecoin (Hashpo
▲ 0.01%
1.00
1,375
0
0
24,415
3347만
0 DAI[HTS]
28253
DAI
Bridged Dai Stablecoin (Linea)
▲ 0.61%
1.00
1,375
0
0
85,398
1억1708만
0 DAI
28254
DAI
Bridged Dai Stablecoin (Manta
0.00%
1.31
1,796
0
0
9
12,340
0 DAI
28255
JDAI
Bridged Dai Stablecoin (TON Br
▼ -0.35%
1.21
1,659
0
0
52
70,749
0 JDAI
28256
DAI
Bridged Dai Stablecoin (StarkG
▼ -1.22%
0.968363
1,328
0
0
317,218
4억3493만
0 DAI
28258
USDC
Bridged USDC (Immutable zkEVM)
▼ -2.83%
0.984242
1,349
0
0
5,721
7,844,085
0 USDC
28259
USDBC
Bridged USD Coin (Base)
▲ 0.04%
0.998997
1,370
0
0
4515만
619억0696만
0 USDBC
28260
USDC
Bridged USD Coin (Linea)
▲ 0.55%
1.00
1,372
0
0
8,496,288
116억4929만
0 USDC
28261
USDC
Bridged USD Coin (Manta Pacifi
▼ -0.62%
0.994529
1,364
0
0
1,859,978
25억5022만
0 USDC
28262
USDC.E
Bridged USDC (Optimism)
▲ 0.19%
1.00
1,377
0
0
4477만
613억9316만
0 USDC.E
28263
USDC
Bridged USD Coin (Scroll)
▼ -0.54%
0.996448
1,366
0
0
1499만
205억6574만
0 USDC
28264
USDC
Bridged USD Coin (StarkGate)
▲ 0.02%
1.00
1,371
0
0
2580만
353억8156만
0 USDC
28265
JUSDC
Bridged USD Coin (TON Bridge)
▼ -2.54%
0.964505
1,322
0
0
8,550
1172만
0 JUSDC
28266
USDC.E
Bridged USDC (Polygon PoS Brid
▲ 0.46%
1.00
1,377
0
0
1억7643만
2419억1450만
0 USDC.E
28267
USDT
Bridged USDT
▲ 0.04%
1.01
1,389
0
0
3232만
443억2269만
0 USDT
28286
DAII
DAII
▲ 0.78%
1.00
1,372
0
0
11,156
1529만
0 DAII
28296
5MC
5mc
▲ 18.35%
5.31
7,281
0
0
215,580
2억9558만
0 5MC
28298
ABI
Abachi
▼ -8.92%
1.73
2,372
0
0
195
267,091
0 ABI
28309
AFS
Aktionariat Alan Frei Company
▼ -1.07%
1.57
2,153
0
0
31
43,053
0 AFS
28313
PNS
Aktionariat Parknsleep AG Toke
0.00%
2.90
3,976
0
0
3,475
4,764,037
0 PNS
28314
PDS
Aktionariat Pension Dynamics A
0.00%
1.83
2,509
0
0
14,719
2018만
0 PDS
28323
ARA
AraFi
▼ -4.33%
5.45
7,473
0
0
6,399
8,774,242
0 ARA
28324
ARBUZ
ARBUZ
▼ -7.24%
2.53
3,469
0
0
210,495
2억8861만
0 ARBUZ
28338
USDC
zkSync Bridged USDC (zkSync)
▲ 0.07%
1.00
1,372
0
0
5306만
727억5370만
0 USDC
28341
USDC
Mode Bridged USDC (Mode)
▼ -1.67%
0.971740
1,332
0
0
1,487,776
20억3989만
0 USDC
28347
STKOSMO
pSTAKE Staked OSMO
▼ -10.96%
1.35
1,851
0
0
14,995
2055만
0 STKOSMO
28348
USDT
Cronos Bridged USDT (Cronos)
▲ 0.27%
1.01
1,378
0
0
1520만
208억4699만
0 USDT
28367
TYT
Bounty Temple
▼ -5.85%
0.983577
1,349
0
0
730,508
10억0160만
0 TYT
28368
EXAOP
Exactly Optimism
▼ -10.12%
3.46
4,744
0
0
0
0
0 EXAOP
28372
OURO
Demiourgos Holdings OUROBOROS
▲ 4.02%
4.10
5,622
0
0
1,499
2,055,559
0 OURO
28436
LOOT
Looted Network
▲ 0.21%
0.954628
1,309
0
0
2,445
3,352,486
0 LOOT
28438
USDC
LxLy Bridged USDC (Astar zkEVM
▼ -0.28%
0.999219
1,370
0
0
779,784
10억6916만
0 USDC
28439
USDT
LxLy Bridged USDT (Astar zkEVM
▼ -0.02%
0.999739
1,371
0
0
16,262
2229만
0 USDT
28447
MC
Magic Crystal
▲ 16.83%
2.86
3,921
0
0
181,341
2억4863만
0 MC
28454
TYPE
TypeAI
▲ 9.97%
2.92
4,004
0
0
564,441
7억7390만
0 TYPE
28456
UBDN
UBD Network
▲ 6.41%
4.29
5,882
0
0
1,010,475
13억8546만
0 UBDN
28460
USDB
USDB
▲ 1.07%
0.997459
1,368
0
0
2435만
333억9356만
0 USDB
28466
VEX
Vex Aeterna
▲ 21.42%
5.53
7,582
0
0
12,843
1760만
0 VEX
28467
VCAT
Vibing Cat
▲ 91.86%
7.21
9,886
0
0
417,959
5억7306만
0 VCAT
28504
BLENDR
Blendr Network
▲ 22.99%
1.65
2,262
0
0
2,007,922
27억5306만
0 BLENDR
28508
ASDAI
Aave v3 sDAI
0.00%
0.999913
1,371
0
0
0
0
0 ASDAI
28510
INFRA
infraX
▲ 34.05%
2.88
3,949
0
0
259,005
3억5512만
0 INFRA
28522
SOUTH
DeepSouth AI
▲ 11.26%
8.34
11,435
0
0
181,332
2억4862만
0 SOUTH
28523
NUTS
Deez Nuts
▲ 0.12%
1.12
1,536
0
0
1,787,675
24억5108만
0 NUTS
28527
AAGEUR
Aave v3 agEUR
▼ -0.43%
1.08
1,485
0
0
0
0
0 AAGEUR
처음
이전페이지
다음페이지
맨끝