1천원~1만원 암호화폐 코인 시세, 가격 시가총액 20 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
27120

ANONUSD

Offshift anonUSD 0.00% 0.997283
1,529
0
0
1,871
2,868,550
0 ANONUSD
27122

MTK

Martik 0.00% 5.63
8,631
0
0
457
700,888
0 MTK
27135

RSO

Real Sociedad Fan Token ▲ 6.57% 1.83
2,805
0
0
152
232,403
0 RSO
27136

USDC.E

Bridged USDC (Plenty Bridge) ▲ 0.38% 1.00
1,538
0
0
5,178
7,937,721
0 USDC.E
27192

MOUSEWORM

MouseWorm ▼ -19.01% 0.993867
1,524
0
0
7,508
1150만
0 MOUSEWORM
27227

RB

Hey Reborn [NEW] ▼ -0.07% 2.24
3,434
0
0
17,399
2667만
0 RB
27233

HASHTAG

Hashtag United Fan Token ▲ 1.72% 2.26
3,465
0
0
2
3,526
0 HASHTAG
27236

AFX

Wonderly Finance 0.00% 1.73
2,652
0
0
9,290
1424만
0 AFX
27249

USDT.E

Bridged Tether (Plenty Bridge) ▲ 0.08% 0.999728
1,533
0
0
248
379,877
0 USDT.E
27255

RATOM

StaFi Staked ATOM ▲ 13.02% 4.97
7,619
0
0
0
307
0 RATOM
27258

STIK

Staika ▲ 0.11% 2.38
3,649
0
0
469,463
7억1968만
0 STIK
27259

SCORE

Staked CORE ▼ -0.91% 1.45
2,223
0
0
7
11,038
0 SCORE
27267

DIA

Synergy Diamonds 0.00% 2.86
4,384
0
0
46
71,131
0 DIA
27275

CVXFXS

Convex FXS ▲ 0.60% 7.88
12,080
0
0
179,142
2억7462만
0 CVXFXS
27284

DCO

DCOREUM 0.00% 1.82
2,790
0
0
23,131
3545만
0 DCO
27295

BUSD.E

BUSD (Plenty Bridge) 0.00% 0.897808
1,376
0
0
18
27,441
0 BUSD.E
27318

YFX

YieldFarming Index ▲ 7.50% 1.05
1,616
0
0
350
536,550
0 YFX
27348

DSQ

Dsquared.finance ▼ -0.02% 7.60
11,651
0
0
8
11,651
0 DSQ
27354

DAI+

Overnight.fi DAI+ ▼ -0.12% 0.999598
1,532
0
0
138
211,401
0 DAI+
27400

XCUSDT

xcUSDT ▲ 0.05% 1.01
1,548
0
0
401,716
6억1583만
0 XCUSDT
27411

THX

thxone 0.00% 6.04
9,259
0
0
3,926
6,018,558
0 THX
27414

OMT

Open Meta Trade ▼ -0.87% 6.99
10,716
0
0
491
752,703
0 OMT
27433

LUNAX

Stader LunaX ▲ 48.62% 1.62
2,483
0
0
6,306
9,666,638
0 LUNAX
27447

TFA

Take Flight Alpha DAO ▲ 1.42% 3.24
4,967
0
0
73
111,602
0 TFA
27465

GRELF

GRELF ▼ -6.18% 1.16
1,778
0
0
67,970
1억0419만
0 GRELF
27470

EXPO

Exponential Capital ▲ 0.32% 1.89
2,897
0
0
1,548
2,372,471
0 EXPO
27538

CVXFPIS

Convex FPIS 0.00% 0.971192
1,489
0
0
0
0
0 CVXFPIS
27580

VAPE

VAPE ▼ -1.12% 0.973138
1,492
0
0
11,087
1699만
0 VAPE
27634

SU

Smol Su ▼ -3.44% 3.15
4,829
0
0
243,811
3억7376만
0 SU
27637

COIL

SpiralDAO Coil ▲ 1.20% 1.08
1,660
0
0
805
1,234,065
0 COIL
27657

AICODE

AI CODE ▼ -8.43% 3.88
5,948
0
0
1,337,606
20억5054만
0 AICODE
27661

ARBITEN

ArbiTen 0.00% 8.73
13,383
0
0
30
46,603
0 ARBITEN
27662

10SHARE

ArbiTen 10SHARE 0.00% 3.59
5,503
0
0
267
409,618
0 10SHARE
27690

CROWN

Crown Token ▲ 22.67% 0.962330
1,475
0
0
276,921
4억2451만
0 CROWN
27772

NUON

Nuon 0.00% 1.02
1,556
0
0
3
5,212
0 NUON
27782

NANO

Nanomatic ▲ 1.27% 1.19
1,824
0
0
51,864
7950만
0 NANO
27813

PKT

Play Kingdom ▼ -3.91% 2.68
4,108
0
0
88,704
1억3598만
0 PKT
27815

USDT+

Overnight.fi USDT+ ▲ 0.30% 1.00
1,533
0
0
157,070
2억4078만
0 USDT+
27816

USDY

USDy ▼ -0.59% 0.932742
1,430
0
0
88
134,138
0 USDY
27833

WTBT

wTBT 0.00% 1.18
1,809
0
0
18
27,287
0 WTBT
27863

ABC

ABC PoS Pool ▲ 2.88% 3.93
6,025
0
0
30,192
4628만
0 ABC
27868

SUSDT

Bridged Tether (Alex Bridge) ▼ -0.01% 1.00
1,533
0
0
2,875,012
44억0739만
0 SUSDT
27871

CLEVUSD

CLever USD 0.00% 0.992059
1,521
0
0
72
110,069
0 CLEVUSD
27873

COS

Cradle of Sins ▲ 6.52% 4.63
7,098
0
0
7,133
1093만
0 COS
27885

DXN

DBXen ▼ -3.06% 1.62
2,483
0
0
32,511
4983만
0 DXN
27899

GHA

Ghast ▼ -0.26% 1.58
2,422
0
0
18
27,134
0 GHA
27908

GMUSD

gmUSD 0.00% 6.57
10,072
0
0
0
0
0 GMUSD
27911

$GAIN

Gold AI Network Token ▼ -0.41% 6.59
10,102
0
0
8,031
1231만
0 $GAIN
27925

XBTC

XenBitcoin ▼ -5.11% 0.946801
1,451
0
0
1,479
2,267,154
0 XBTC
27977

TBILL

OpenEden TBILL 0.00% 1.04
1,600
0
0
0
0
0 TBILL
27989

EGRN

Energreen ▼ -3.22% 2.06
3,158
0
0
339,493
5억2044만
0 EGRN
28026

SGT

Suzuverse ▼ -0.25% 3.81
5,841
0
0
186,462
2억8584만
0 SGT
28055

WEOS

Wrapped EOS ▼ -1.48% 3.40
5,212
0
0
2,481
3,803,220
0 WEOS
28058

WJAURA

Wrapped Jones AURA ▼ -4.66% 1.06
1,627
0
0
7,729
1184만
0 WJAURA
28061

TWELVE

Twelve Zodiac ▼ -0.54% 1.77
2,713
0
0
9,808
1503만
0 TWELVE
28083

JAY

Jaypeggers ▼ -0.61% 7.27
11,145
0
0
39,214
6011만
0 JAY
28102

TBT

Rebasing TBT 0.00% 0.995783
1,527
0
0
12,992
1991만
0 TBT
28108

SEVILLA

Sevilla Fan Token ▼ -0.91% 1.59
2,437
0
0
776,360
11억9015만
0 SEVILLA
28114

HLPR

Helper Coin ▼ -16.94% 5.01
7,680
0
0
8
11,804
0 HLPR
28118

MONKED

MONKED 0.00% 1.85
2,836
0
0
3,045
4,667,525
0 MONKED
28129

DAI

DAI (PulseChain) ▼ -0.49% 0.998775
1,531
0
0
1650만
252억9757만
0 DAI
28164

TAI

TAI ▼ -0.10% 0.983376
1,508
0
0
85,171
1억3056만
0 TAI
28179

ZEXI

Zexicon 0.00% 1.21
1,855
0
0
19,827
3039만
0 ZEXI
28202

YU

BountyKinds YU ▲ 4.48% 2.10
3,219
0
0
2,030
3,111,377
0 YU
28203

MDS

MIDAS Token ▼ -0.11% 0.996099
1,527
0
0
24,624
3774만
0 MDS
28247

SPENT

Espento ▼ -0.54% 1.33
2,039
0
0
48,374
7415만
0 SPENT
28289

SUI

Sui (IOU) 0.00% 1.71
2,621
0
0
183,039
2억8059만
0 SUI
28294

FIERO

Fiero ▼ -1.77% 1.10
1,685
0
0
19,781
3032만
0 FIERO
28337

PLSARB

Plutus ARB ▼ -0.48% 1.15
1,763
0
0
11,715
1795만
0 PLSARB
28353

FEED

FEED on ACF Game 0.00% 1.10
1,682
0
0
2
3,219
0 FEED
28355

USDCARB

Bridged USD Coin (Wormhole Arb ▲ 0.05% 1.00
1,535
0
0
247,194
3억7894만
0 USDCARB
28357

USDCBNB

Bridged USD Coin (Wormhole BNB 0.00% 1.00
1,539
0
0
168,856
2억5885만
0 USDCBNB
28381

TIUSD

TiUSD ▲ 0.35% 1.00
1,533
0
0
26,847
4115만
0 TIUSD
28404

PLB

Paladeum ▲ 0.33% 1.01
1,544
0
0
209,922
3억2181만
0 PLB
28487

TUSD

Bridged TrueUSD ▼ -1.50% 1.00
1,535
0
0
12,657
1940만
0 TUSD
28515

JDT

Johor Darul Ta’zim FC Fan Toke ▲ 5.41% 1.13
1,732
0
0
77
117,888
0 JDT
28525

HYUSD

High Yield USD 0.00% 1.02
1,568
0
0
6,294
9,649,009
0 HYUSD
28527

XMD

Metal Dollar ▼ -0.47% 1.00
1,535
0
0
2,747,391
42억1175만
0 XMD
28547

RADT

Radiate Protocol ▼ -8.11% 4.56
6,990
0
0
3,483
5,339,746
0 RADT
28559

DLLR

Sovryn Dollar ▲ 0.57% 1.01
1,554
0
0
284,242
4억3574만
0 DLLR
28563

USDF

Fractal Protocol Vault ▲ 0.22% 0.999793
1,533
0
0
317
485,808
0 USDF
28569

CACOM

Cacom 0.00% 1.25
1,916
0
0
13
19,162
0 CACOM
28604

AXLUSDT

Bridged Tether (Axelar) ▲ 0.13% 1.00
1,535
0
0
32,543
4988만
0 AXLUSDT
28610

WNEON

Wrapped Neon ▼ -3.51% 1.35
2,070
0
0
26,755
4101만
0 WNEON
28647

SVUSD

Savvy USD 0.00% 0.974037
1,493
0
0
45
68,372
0 SVUSD
28648

BUSD

Binance USD (Linea) ▲ 0.56% 1.00
1,536
0
0
179,620
2억7535만
0 BUSD
28657

AMPKUJI

Eris Staked Kuji ▼ -6.12% 3.36
5,151
0
0
234
359,335
0 AMPKUJI
28671

FXD

Fathom Dollar ▼ -0.11% 0.999590
1,532
0
0
152,613
2억3395만
0 FXD
28687

ISC

International Stable Currency ▼ -0.02% 1.65
2,529
0
0
1,179
1,806,947
0 ISC
28696

VSUI

Volo Staked SUI ▼ -4.30% 1.63
2,499
0
0
146,812
2억2506만
0 VSUI
28715

WLYX

Wrapped LYX (SigmaSwap) ▼ -8.75% 4.46
6,837
0
0
190,881
2억9262만
0 WLYX
28736

ZSD

Zephyr Protocol Stable Dollar ▼ -1.06% 0.995515
1,526
0
0
1,463
2,242,166
0 ZSD
28745

CHFP

SuperFrank ▼ -0.05% 1.12
1,717
0
0
5,032
7,713,596
0 CHFP
28762

PDO

Poseidollar ▼ -15.49% 1.13
1,732
0
0
19,448
2981만
0 PDO
28770

PLSP

PulsePot ▲ 5.29% 8.14
12,479
0
0
16,753
2568만
0 PLSP
28772

INC

PulseX Incentive Token ▲ 3.67% 3.00
4,599
0
0
1,618,190
24억8068만
0 INC
28788

RDGX

R-DEE Protocol ▼ -9.93% 0.909531
1,394
0
0
373
571,349
0 RDGX
28821

SOB

Secured On Blockchain ▼ -0.31% 1.21
1,855
0
0
2,302
3,528,200
0 SOB
28822

SEED

Seed.Photo ▼ -1.58% 1.79
2,744
0
0
2,295,662
35억1924만
0 SEED
28842

BENFICA

SL Benfica Fan Token ▼ -2.27% 1.04
1,600
0
0
107,430
1억6469만
0 BENFICA