1천원~1만원 암호화폐 코인 시세, 가격 시가총액 21 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
28888

STEUR

Angle Staked EURA ▲ 0.10% 1.14
1,748
0
0
7,359
1128만
0 STEUR
28902

0XAISWAP

0xAISwap ▲ 14.61% 1.91
2,928
0
0
34,736
5325만
0 0XAISWAP
28942

MPENDLE

mPendle ▲ 2.50% 2.65
4,062
0
0
124,371
1억9066만
0 MPENDLE
28945

USDT_T

Multichain Bridged USDT (BitTo ▼ -0.10% 0.999493
1,532
0
0
23
35,106
0 USDT_T
28948

USDT

Multichain Bridged USDT (Sysco ▲ 1.22% 0.895719
1,373
0
0
35
53,962
0 USDT
28949

MMGT

MultiMoney.Global ▼ -1.98% 3.64
5,580
0
0
69
106,084
0 MMGT
28951

NGY

NAGAYA ▲ 0.22% 1.33
2,039
0
0
97,451
1억4939만
0 NGY
28983

ODG

Open Dollar Governance ▲ 0.27% 3.29
5,044
0
0
704
1,079,845
0 ODG
28999

PGA

PandaGrown 0.00% 3.40
5,212
0
0
8
11,957
0 PGA
29069

ETHS

Ethscriptions ▼ -3.45% 4.56
6,990
0
0
1,592,240
24억4090만
0 ETHS
29070

EURC

EURC (Wormhole) 0.00% 1.09
1,665
0
0
15,125
2318만
0 EURC
29071

EURK

EURK ▲ 0.84% 1.09
1,676
0
0
752,198
11억5311만
0 EURK
29072

EURO3

EURO3 ▼ -0.67% 1.06
1,631
0
0
11,365
1742만
0 EURO3
29081

FOXES

Famous Fox Federation Floor In ▼ -27.39% 1.19
1,824
0
0
6,115
9,374,908
0 FOXES
29099

FOO

Foobar (Friend.tech) ▲ 1.28% 3.98
6,101
0
0
39
60,247
0 FOO
29104

FXN

FoxFunnies 0.00% 1.10
1,683
0
0
0
0
0 FXN
29129

GMLP

GMLP 0.00% 2.76
4,231
0
0
228
348,758
0 GMLP
29132

USDT

Gnosis xDai Bridged USDT (Gnos ▲ 0.56% 1.00
1,533
0
0
9,018
1382만
0 USDT
29133

ZKUSD

zkUSD ▲ 0.01% 0.999628
1,532
0
0
178,414
2억7350만
0 ZKUSD
29193

ADF

Art de Finance ▼ -1.99% 1.36
2,085
0
0
1,014,843
15억5575만
0 ADF
29201

AVALOX

Avalox ▲ 17.34% 1.84
2,821
0
0
403,062
6억1789만
0 AVALOX
29209

USDC.AXL

Axelar Bridged USDC (Cosmos) ▼ -0.44% 0.996859
1,528
0
0
2,253,508
34억5462만
0 USDC.AXL
29216

BB-S-DAI

Balancer Savings DAI Boosted P 0.00% 0.995316
1,526
0
0
1
1,533
0 BB-S-DAI
29217

STABAL3

Balancer Stable USD ▲ 0.13% 1.00
1,538
0
0
610,630
9억3609만
0 STABAL3
29218

USDC-USDBC

Balancer USDC/USDbC/axlUSDC 0.00% 1.02
1,556
0
0
17
25,448
0 USDC-USDBC
29223

BAYC Fraction Token 0.00% 6.53
10,010
0
0
21,794
3341만
0
29228

USDC

Beam Bridged USDC (Beam) ▼ -0.61% 0.990764
1,519
0
0
224,640
3억4437만
0 USDC
29234

BEG

Beg ▼ -14.12% 1.19
1,824
0
0
1,871
2,867,630
0 BEG
29240

BFICGOLD

BFICGOLD ▲ 2.42% 2.57
3,940
0
0
995,680
15억2637만
0 BFICGOLD
29255

$BSSB

BitStable Finance ▼ -15.90% 2.01
3,081
0
0
3,444,087
52억7978만
0 $BSSB
29298

CIRI

CIRI Coin ▼ -0.07% 1.91
2,928
0
0
282,276
4억3272만
0 CIRI
29300

CODA

CODA ▼ -0.67% 2.42
3,710
0
0
167,689
2억5706만
0 CODA
29302

.COM

.com (Ordinals) ▼ -2.20% 1.75
2,683
0
0
6,355,874
97억4355만
0 .COM
29308

VDO

ValiDAO ▲ 10.17% 1.09
1,676
0
0
27,736
4251만
0 VDO
29320

PROPHET

Prophet ▼ -3.18% 6.63
10,164
0
0
13,592
2083만
0 PROPHET
29334

MCBASE

McBase 0.00% 2.29
3,511
0
0
6,127
9,393,151
0 MCBASE
29341

STMTRG

Meter.io Staked MTRG ▲ 4.38% 2.69
4,124
0
0
13,792
2114만
0 STMTRG
29342

USDC

Meter Passport Bridged USDC (M ▲ 0.60% 1.01
1,553
0
0
33,494
5134만
0 USDC
29352

USK

KUMA Protocol US KUMA Interest 0.00% 0.998641
1,531
0
0
102
156,979
0 USK
29361

USDC

Multichain Bridged USDC (Kardi ▼ -3.78% 1.04
1,596
0
0
13
19,776
0 USDC
29363

USDC

Multichain Bridged USDC (Sysco ▼ -0.39% 0.996019
1,527
0
0
3
3,986
0 USDC
29403

BTCS

BTCs ▼ -0.36% 1.08
1,651
0
0
827,052
12억6787만
0 BTCS
29415

CGI

CardanoGPT ▼ -2.26% 1.60
2,453
0
0
21,008
3220만
0 CGI
29427

USDC

Celer Bridged USDC (Astar) ▲ 0.02% 1.00
1,533
0
0
147,260
2억2574만
0 USDC
29428

USDC

Celer Bridged USDC (Conflux) ▼ -0.48% 0.996843
1,528
0
0
301,099
4억6158만
0 USDC
29429

USDC

Celer Bridged USDC (Oasys) ▼ -1.31% 0.990349
1,518
0
0
107,200
1억6433만
0 USDC
29430

Celer Bridged USDT (Astar) 0.00% 1.00
1,538
0
0
77,423
1억1868만
0
29431

USDT

Celer Bridged USDT (Conflux) ▲ 0.23% 1.00
1,539
0
0
535,146
8억2037만
0 USDT
29440

MORI

Mori Finance 0.00% 1.70
2,606
0
0
149
228,570
0 MORI
29452

USDC

NeonPass Bridged USDC (Neon) ▼ -0.62% 0.993842
1,524
0
0
15,546
2383만
0 USDC
29453

USDT

Neonpass Bridged USDT (Neon) ▼ -0.01% 1.01
1,542
0
0
2,290
3,510,723
0 USDT
29462

ROLL

NinjaRoll 0.00% 5.33
8,171
0
0
0
0
0 ROLL
29499

QCKUJI

Quark Protocol Staked KUJI ▼ -2.84% 4.28
6,561
0
0
69
106,237
0 QCKUJI
29500

QCMNTA

Quark Protocol Staked MNTA ▲ 0.46% 0.930735
1,427
0
0
1
920
0 QCMNTA
29529

SBOT

Snow Bot 0.00% 1.32
2,024
0
0
3
4,599
0 SBOT
29545

AIG

A.I Genesis ▲ 0.67% 3.94
6,040
0
0
5,722
8,772,133
0 AIG
29547

AIH

AIHub ▼ -0.70% 4.61
7,067
0
0
51,339
7870만
0 AIH
29575

BAOUSD-LUS

baoUSD-LUSD StablePool 0.00% 1.02
1,568
0
0
0
0
0 BAOUSD-LUS
29608

XUSDT

Instabridge Wrapped USDT (Radi ▲ 1.13% 1.01
1,547
0
0
7,875
1207만
0 XUSDT
29632

USDC

Kucoin Bridged USDC (KuCoin Co ▼ -1.02% 1.00
1,536
0
0
7,752
1188만
0 USDC
29641

USRE

LendrUSRE 0.00% 1.05
1,604
0
0
3
4,906
0 USRE
29651

STABLE

Stable ▲ 4.44% 7.73
11,850
0
0
2,587
3,965,258
0 STABLE
29658

VRC

Virtual Coin ▲ 0.46% 1.23
1,886
0
0
3,817,463
58억5217만
0 VRC
29678

USDC

Arbitrum Bridged USDC (Arbitru ▼ -0.01% 0.999300
1,532
0
0
85,272
1억3072만
0 USDC
29709

WOUSD

Wrapped OUSD ▼ -0.41% 1.11
1,702
0
0
0
0
0 WOUSD
29710

WRAP

Wrapped Platform ▲ 8.48% 2.38
3,649
0
0
3,298
5,056,447
0 WRAP
29712

WSFTW

Wrapped sFTW 0.00% 8.18
12,540
0
0
1
1,533
0 WSFTW
29713

WSTUSDT

Wrapped Staked Tether ▼ -1.51% 0.995168
1,526
0
0
4,500,084
68억9862만
0 WSTUSDT
29714

XUSDC

Instabridge Wrapped USDC (Radi ▼ -0.14% 0.999345
1,532
0
0
300,509
4억6068만
0 XUSDC
29753

MEGA

Megapont ▲ 12.12% 1.94
2,974
0
0
62,575
9592만
0 MEGA
29769

MWM

Metaverse World Membership ▼ -1.39% 5.62
8,615
0
0
1,830
2,804,624
0 MWM
29795

USDV

USDV ▲ 1.39% 1.03
1,574
0
0
6,396
9,805,375
0 USDV
29798

UNMD

Utility NexusMind ▲ 4.38% 3.35
5,136
0
0
119,168
1억8268만
0 UNMD
29804

VIM

Vimverse 0.00% 3.38
5,182
0
0
53
80,789
0 VIM
29815

CCH

CryptoCoinHash ▲ 0.17% 1.00
1,535
0
0
174,038
2억6680만
0 CCH
29820

IOC

Intelligence On Chain 0.00% 2.88
4,415
0
0
170
260,457
0 IOC
29844

BHIGH

Backed HIGH € High Yield Corp ▲ 0.36% 6.14
9,413
0
0
0
0
0 BHIGH
29845

BIBTA

Backed IBTA $ Treasury Bond 1- ▼ -0.07% 5.39
8,263
0
0
0
0
0 BIBTA
29846

BNIU

Backed NIU Technologies ▼ -6.08% 1.70
2,606
0
0
0
0
0 BNIU
29854

BASED

based.markets ▲ 67.16% 4.40
6,745
0
0
884,275
13억5559만
0 BASED
29857

BSHARE

Based Rate Share ▼ -33.33% 5.34
8,186
0
0
881
1,350,880
0 BSHARE
29876

BLOCK

Block Browser ▼ -5.68% 1.24
1,901
0
0
16,960
2600만
0 BLOCK
29952

USDT

Huobi Bridged USDT (Heco Chain ▲ 5.23% 1.77
2,713
0
0
704,023
10억7926만
0 USDT
29982

VOYA

Merlin Chain Bridged VOYA (Mer ▼ -3.06% 5.58
8,554
0
0
6,945,252
106억4707만
0 VOYA
29988

WEBAI

Website AI ▲ 13.94% 7.21
11,053
0
0
62,634
9601만
0 WEBAI
30002

ALEA

Alea ▲ 2.48% 3.34
5,120
0
0
41,572
6372만
0 ALEA
30004

HAGGORD

HAGGORD ▲ 1.02% 1.05
1,614
0
0
262,260
4억0204만
0 HAGGORD
30019

AUSDC

Aave v3 USDC ▼ -0.02% 0.999994
1,533
0
0
0
0
0 AUSDC
30035

GB

Grand Base ▲ 5.74% 3.15
4,829
0
0
964,523
14억7861만
0 GB
30086

MDX

MultiDEX AI ▼ -9.45% 1.53
2,345
0
0
331,238
5억0778만
0 MDX
30089

BULLY

Bully ▼ -4.39% 1.13
1,732
0
0
48,033
7363만
0 BULLY
30104

BUDDY

BuddyAI ▼ -3.81% 2.47
3,787
0
0
46,797
7173만
0 BUDDY
30122

WMATIC[HTS

Bridged Wrapped MATIC (Hashpor 0.00% 1.06
1,630
0
0
2
3,526
0 WMATIC[HTS
30127

DXC

DeXagon 0.00% 1.14
1,748
0
0
377
577,788
0 DXC
30153

DOODOO

DooDoo ▼ -8.64% 1.48
2,269
0
0
8,665
1328만
0 DOODOO
30154

DRC

Doric Network ▼ -0.27% 1.72
2,637
0
0
64,879
9945만
0 DRC
30161

USDC.BSC

ZetaChain Bridged USDC.BSC (Ze ▼ -1.82% 0.985782
1,511
0
0
9,915
1519만
0 USDC.BSC
30162

USDC.ETH

ZetaChain Bridged USDC.ETH (Ze ▼ -3.20% 0.987058
1,513
0
0
20,191
3095만
0 USDC.ETH
30163

USDT.BSC

ZetaChain Bridged USDT.BSC (Ze ▼ -3.58% 0.965836
1,481
0
0
41,885
6420만
0 USDT.BSC
30164

USDT.ETH

ZetaChain Bridged USDT.ETH (Ze ▼ -1.63% 0.988917
1,516
0
0
28,869
4425만
0 USDT.ETH