1천원~1만원 암호화폐 코인 시세, 가격 시가총액 22 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
30166

STZETA

ZetaEarn Staked ZETA ▼ -6.83% 1.86
285,064
0
0
68,018
104억2443만
0 STZETA
30255

SOLS

SOLS (Ordinals) 0.00% 3.10
475,106
0
0
619
9492만
0 SOLS
30257

STUSD

Solv Protocol stUSD 0.00% 1.04
158,777
0
0
42
6,421,594
0 STUSD
30267

STERN

Staked Ethos Reserve Note ▼ -0.77% 1.03
158,011
0
0
6,288
9억6369만
0 STERN
30274

STRIX

Strix 0.00% 0.932836
142,966
0
0
39
5,977,140
0 STRIX
30346

CELO

Celo (Wormhole) ▼ -2.47% 1.40
214,564
0
0
61,243
93억8610만
0 CELO
30354

SHIELD

Chatter Shield ▲ 3.81% 2.08
318,781
0
0
9,766
14억9678만
0 SHIELD
30365

CLFI

cLFi ▲ 0.03% 1.93
295,792
0
0
3,398,480
5208억5104만
0 CLFI
30370

CLARB

Clone Protocol clARB ▼ -0.63% 1.87
286,596
0
0
9,387
14억3863만
0 CLARB
30371

CLOP

Cloned Optimism ▲ 12.76% 3.87
593,116
0
0
41,849
64억1377만
0 CLOP
30380

CRYO

CryoDAO ▼ -2.14% 0.906655
138,954
0
0
14,086
21억5877만
0 CRYO
30391

D2

D2 Finance ▲ 0.32% 1.05
160,770
0
0
13,739
21억0556만
0 D2
30414

FETH

f(x) Protocol Fractional ETH ▲ 0.09% 1.10
168,586
0
0
463
7097만
0 FETH
30430

DD

DuckDAO ▲ 4.57% 1.53
234,488
0
0
149,635
229억3306만
0 DD
30444

GTA

GTA Token ▼ -6.92% 5.99
918,027
0
0
613,722
940억5903만
0 GTA
30473

ICPX

Icrypex Token ▲ 1.75% 2.61
400,009
0
0
217,664
333억5918만
0 ICPX
30516

USDC[HTS]

Bridged USDC (Hashport) ▲ 0.22% 1.00
153,567
0
0
562,179
861억5955만
0 USDC[HTS]
30520

EEUR

ARYZE eEUR ▼ -1.31% 1.06
161,689
0
0
256
3929만
0 EEUR
30554

FLOOR

FloorDAO ▲ 3.85% 3.02
462,845
0
0
2,402
3억6809만
0 FLOOR
30565

CCT

Collective Care 0.00% 1.91
292,727
0
0
660,121
1011억7014만
0 CCT
30574

OCF

OceanFi ▼ -2.82% 1.30
199,238
0
0
959,010
1469억7787만
0 OCF
30577

ORIS

ORIS ▼ -4.10% 6.22
953,277
0
0
1,967,607
3015억5544만
0 ORIS
30612

USDV

Vyvo US Dollar ▲ 0.36% 0.997378
152,858
0
0
166
2550만
0 USDV
30623

WBS

Websea ▲ 1.64% 3.07
470,508
0
0
1318만
2조0201억
0 WBS
30634

DFC

DeFinder Capital ▼ -6.38% 2.54
389,280
0
0
1,555,871
2384억5278만
0 DFC
30636

DEMI

DeMi ▲ 0.20% 2.82
432,193
0
0
921
1억4109만
0 DEMI
30653

CDT

Collateralized Debt Token ▼ -0.43% 0.949105
145,460
0
0
674
1억0335만
0 CDT
30663

EDLC

Edelcoin ▼ -0.26% 1.06
162,915
0
0
5,224,077
8006억4204만
0 EDLC
30669

CST

Coast CST ▼ -1.47% 0.981000
150,348
0
0
69,849
107억0505만
0 CST
30676

EUSDT

Enosys USDT ▲ 0.30% 0.971052
148,823
0
0
130,264
199억6426만
0 EUSDT
30677

CHVS

Club Deportivo Guadalajara Fan ▲ 8.39% 1.89
289,661
0
0
320
4902만
0 CHVS
30681

ZBU

Zeebu ▲ 2.18% 3.74
573,192
0
0
1664만
2조5514억
0 ZBU
30693

ATOMARC20

Atomicals ▼ -7.61% 7.03
1,077,418
0
0
718,194
1100억7041만
0 ATOMARC20
30730

NOON

HighNoon ▲ 4.79% 1.47
225,292
0
0
54,940
84억2010만
0 NOON
30737

HYDT

HYDT ▲ 0.55% 1.02
155,712
0
0
251
3845만
0 HYDT
30741

AXLUSDC

IBC Bridged axlUSDC (XPLA) ▲ 2.73% 1.01
155,252
0
0
6,276
9억6181만
0 AXLUSDC
30750

REALU

Aktionariat RealUnit Schweiz A 0.00% 1.11
170,119
0
0
23,288
35억6911만
0 REALU
30752

FCK

Find & Check ▼ -9.26% 2.34
358,628
0
0
6,112
9억3675만
0 FCK
30754

FGC

Federal Gold Coin 0.00% 1.70
260,542
0
0
189
2902만
0 FGC
30755

EUROT

Token Teknoloji A.Ş. EURO ▲ 1.37% 1.12
171,651
0
0
19,907
30억5088만
0 EUROT
30759

USDT

Bridged USDT (Core) ▼ -0.29% 0.999334
153,158
0
0
604,330
926억1961만
0 USDT
30772

STFTN

Lolik Staked FTN ▲ 0.91% 1.75
268,205
0
0
3,732,877
5721억0072만
0 STFTN
30782

USDC

Bridged USDC (Fuse) 0.00% 1.01
154,026
0
0
70
1078만
0 USDC
30783

USDC

Bridged USDC (Core) ▼ -0.29% 0.998550
153,038
0
0
51,778
79억3549만
0 USDC
30784

USDC

Bridged USDC (Chainport) ▲ 0.09% 1.00
153,413
0
0
28,557
43억7664만
0 USDC
30785

USDC

Bridged USDC ▼ -0.23% 0.999147
153,129
0
0
2331만
3조5726억
0 USDC
30787

JUSDT

Bridged Tether (TON Bridge) ▲ 1.60% 1.01
154,333
0
0
1,667,881
2556억1944만
0 JUSDT
30788

USDT

Bridged Tether (Stargate) ▲ 0.26% 0.998563
153,040
0
0
2,049
3억1396만
0 USDT
30789

USDT

Bridged Tether (Manta Pacific) ▲ 0.36% 0.995280
152,537
0
0
646,795
991억2780만
0 USDT
30791

USDT[HTS]

Bridged Tether (Hashport) ▲ 0.05% 0.998480
153,027
0
0
94,628
145억0268만
0 USDT[HTS]
30792

USDT

Bridged Tether (Fuse) ▲ 0.73% 0.998422
153,018
0
0
2,587
3억9652만
0 USDT
30808

DNY

Dynasty Coin ▲ 0.15% 1.22
186,977
0
0
88,720
135억9722만
0 DNY
30826

CIFI

Circularity Finance ▲ 0.07% 0.914076
140,091
0
0
34,264
52억5130만
0 CIFI
30831

LEE

Love Earn Enjoy ▼ -0.93% 1.43
219,162
0
0
299,554
459억0964만
0 LEE
30835

888

Lucky8 0.00% 1.08
165,061
0
0
0
0
0 888
30845

MKF

Maker Flip ▼ -14.56% 6.41
982,397
0
0
63,292
97억0013만
0 MKF
30854

MARGA

Margaritis ▼ -4.78% 3.05
467,443
0
0
1,763
2억7015만
0 MARGA
30870

SOAI

Self Operating AI ▼ -10.32% 3.13
479,704
0
0
521,183
798억7650만
0 SOAI
30873

SENDEX

Sendex AI ▼ -10.78% 2.09
320,313
0
0
241,845
370억6516만
0 SENDEX
30922

COINBT

CoinBot ▲ 3.73% 1.54
236,020
0
0
3,924
6억0131만
0 COINBT
30937

AXLUSDC

Bridged Axelar Wrapped USD Coi ▲ 2.41% 0.993530
152,268
0
0
1,206
1억8481만
0 AXLUSDC
30939

DAI[HTS]

Bridged Dai Stablecoin (Hashpo ▲ 0.01% 1.00
153,720
0
0
24,415
37억4184만
0 DAI[HTS]
30940

DAI

Bridged Dai Stablecoin (Linea) ▲ 0.61% 1.00
153,720
0
0
85,398
130억8809만
0 DAI
30941

DAI

Bridged Dai Stablecoin (Manta 0.00% 1.31
200,771
0
0
9
1,379,340
0 DAI
30942

JDAI

Bridged Dai Stablecoin (TON Br ▼ -0.35% 1.21
185,445
0
0
52
7,908,216
0 JDAI
30943

DAI

Bridged Dai Stablecoin (StarkG ▼ -1.22% 0.968363
148,411
0
0
317,218
486억1683만
0 DAI
30945

USDC

Bridged USDC (Immutable zkEVM) ▼ -2.83% 0.984242
150,845
0
0
5,721
8억7680만
0 USDC
30946

USDC

Bridged USD Coin (Manta Pacifi ▼ -0.62% 0.994529
152,422
0
0
1,859,978
2850억6022만
0 USDC
30947

JUSDC

Bridged USD Coin (TON Bridge) ▼ -2.54% 0.964505
147,820
0
0
8,550
13억1029만
0 JUSDC
30948

USDT

Bridged USDT ▲ 0.04% 1.01
155,252
0
0
3232만
4조9543억
0 USDT
30966

DAII

DAII ▲ 0.78% 1.00
153,413
0
0
11,156
17억0982만
0 DAII
30967

CMPT

Spatial Computing ▼ -5.23% 2.62
401,541
0
0
4,615
7억0729만
0 CMPT
30975

5MC

5mc ▲ 18.35% 5.31
813,811
0
0
215,580
330억3979만
0 5MC
30976

ABI

Abachi ▼ -8.92% 1.73
265,140
0
0
195
2985만
0 ABI
30987

AFS

Aktionariat Alan Frei Company ▼ -1.07% 1.57
240,618
0
0
31
4,812,364
0 AFS
30991

PNS

Aktionariat Parknsleep AG Toke 0.00% 2.90
444,454
0
0
3,475
5억3251만
0 PNS
30992

PDS

Aktionariat Pension Dynamics A 0.00% 1.83
280,466
0
0
14,719
22억5580만
0 PDS
31001

ARA

AraFi ▼ -4.33% 5.45
835,267
0
0
6,399
9억8077만
0 ARA
31002

ARBUZ

ARBUZ ▼ -7.24% 2.53
387,748
0
0
210,495
322억6046만
0 ARBUZ
31018

USDC

Mode Bridged USDC (Mode) ▼ -1.67% 0.971740
148,929
0
0
1,487,776
2280억1654만
0 USDC
31024

STKOSMO

pSTAKE Staked OSMO ▼ -10.96% 1.35
206,901
0
0
14,995
22억9816만
0 STKOSMO
31043

TYT

Bounty Temple ▼ -5.85% 0.983577
150,743
0
0
730,508
1119억5765만
0 TYT
31044

EXAOP

Exactly Optimism ▼ -10.12% 3.46
530,280
0
0
0
0
0 EXAOP
31048

OURO

Demiourgos Holdings OUROBOROS ▲ 4.02% 4.10
628,366
0
0
1,499
2억2976만
0 OURO
31109

LOOT

Looted Network ▲ 0.21% 0.954628
146,306
0
0
2,445
3억7473만
0 LOOT
31111

USDC

LxLy Bridged USDC (Astar zkEVM ▼ -0.28% 0.999219
153,140
0
0
779,784
1195억0969만
0 USDC
31112

USDT

LxLy Bridged USDT (Astar zkEVM ▼ -0.02% 0.999739
153,220
0
0
16,262
24억9236만
0 USDT
31119

MC

Magic Crystal ▲ 16.83% 2.86
438,324
0
0
181,341
277억9232만
0 MC
31127

UBDN

UBD Network ▲ 6.41% 4.29
657,485
0
0
1,010,475
1548억6539만
0 UBDN
31134

VEX

Vex Aeterna ▲ 21.42% 5.53
847,528
0
0
12,843
19억6824만
0 VEX
31135

VCAT

Vibing Cat ▲ 91.86% 7.21
1,105,005
0
0
417,959
640억5639만
0 VCAT
31172

ASDAI

Aave v3 sDAI 0.00% 0.999913
153,247
0
0
0
0
0 ASDAI
31174

INFRA

infraX ▲ 34.05% 2.88
441,389
0
0
259,005
396억9510만
0 INFRA
31185

SOUTH

DeepSouth AI ▲ 11.26% 8.34
1,278,188
0
0
181,332
277억9094만
0 SOUTH
31186

NUTS

Deez Nuts ▲ 0.12% 1.12
171,651
0
0
1,787,675
2739억7907만
0 NUTS
31190

AAGEUR

Aave v3 agEUR ▼ -0.43% 1.08
165,981
0
0
0
0
0 AAGEUR
31191

AARB

Aave v3 ARB ▼ -9.60% 1.59
243,683
0
0
0
0
0 AARB
31192

ABAL

Aave v3 BAL ▼ -4.70% 4.71
721,855
0
0
0
0
0 ABAL
31195

ADAI

Aave v3 DAI 0.00% 0.999913
153,247
0
0
0
0
0 ADAI
31198

AEURS

Aave v3 EURS ▼ -0.51% 1.08
165,981
0
0
0
0
0 AEURS