Bridged USDT [USDT] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3508조(원)
  • 전체거래량(24h)
  • 373조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.4% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

Bridged USDT [USDT] 시세 모든 거래소 가격

가격 (▲ 0.04%)
1.01 USD
1,553 KRW
시가총액 (30948위)
0.00 USD
0 KRW
유통량
0 usdt
총발행량
0 usdt
관련사이트
블록조회
커뮤니티
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 SyncSwap $0.998992
    ₩1,531
     $13,652
    ₩2092만     69.70% 0X493257FD… 2026-05-30 13:29:04
  • 2 SyncSwap $0.998992
    ₩1,531
     $5,913
    ₩9,063,908     30.19% 0X493257FD… 2026-05-30 14:11:02
  • 3 SyncSwap $0.992035
    ₩1,521
     $22
    ₩33,373     0.11% 0X493257FD… 2026-05-30 00:54:37
오래동안 업데이트가 안된 마켓 목록
  • 4 OccamX $1.43
    ₩2,192
     $19
    ₩28,682     0.00 0X80A16016… 2024-03-03 09:53:40
  • 5 MilkySwap $1.39
    ₩2,131
     $6
    ₩8,738     0.00 0X80A16016… 2024-03-05 20:05:51
  • 6 OccamX $1.32
    ₩2,024
     $4
    ₩6,316     0.00 0X80A16016… 2024-03-01 04:01:07
  • 7 Oolongswap $1.07
    ₩1,636
     $10
    ₩15,652     0.00 0X5DE16773… 2024-02-26 13:27:27
  • 8 Oolongswap $1.07
    ₩1,636
     $5
    ₩6,929     0.00 0X5DE16773… 2024-02-26 13:46:43
  • 9 Mimo $1.04
    ₩1,597
     $9,854
    ₩1510만     0.00 0X3CDB7C48… 2025-02-15 14:21:20
  • 10 Jswap $1.03
    ₩1,582
     $442
    ₩677,341     0.00 0X382BB369… 2024-02-24 11:33:02
  • 11 Jswap $1.03
    ₩1,582
     $93
    ₩143,167     0.00 0X382BB369… 2024-02-24 09:27:32
  • 12 Tealswap $1.01
    ₩1,547
     $319
    ₩488,429     0.00 0XDC3AF65E… 2024-08-09 12:33:04
  • 13 WAGMI (Metis) $1.01
    ₩1,542
     $1,628
    ₩2,496,031     0.00 0XBB06DCA3… 2024-03-07 06:44:57
  • 14 Hermes Protocol $1.00
    ₩1,538
     $2
    ₩3,081     0.00 0XBB06DCA3… 2024-03-25 15:11:53
  • 15 SyncSwap V2.1 (zkSync) $1.00
    ₩1,538
     $38
    ₩58,622     0.00 0X493257FD… 2026-03-04 14:16:32
  • 16 Hercules V3 $1.00
    ₩1,536
     $43,321
    ₩6641만     0.00 0XBB06DCA3… 2025-08-25 14:17:59
  • 17 Osmosis $1.00
    ₩1,535
     $1,204,622
    ₩18억4668만     0.00 IBC/4ABBEF… 2024-02-16 19:57:10
  • 18 Hermes Protocol $1.00
    ₩1,535
     $3,480
    ₩5,334,273     0.00 0XBB06DCA3… 2024-03-25 15:11:53
  • 19 Osmosis $1.00
    ₩1,535
     $650,411
    ₩9억9708만     0.00 IBC/4ABBEF… 2024-02-16 19:57:10
  • 20 Osmosis $1.00
    ₩1,535
     $7,182
    ₩1101만     0.00 IBC/4ABBEF… 2024-02-16 19:57:10
  • 21 Osmosis $1.00
    ₩1,535
     $206,568
    ₩3억1666만     0.00 IBC/4ABBEF… 2024-02-16 19:57:10
  • 22 Pegasys V3 (Rollux) $1.00
    ₩1,535
     $2,966
    ₩4,546,112     0.00 0X28C9C7FB… 2025-01-22 14:12:26
  • 23 Pegasys V3 (Rollux) $1.00
    ₩1,535
     $758
    ₩1,162,673     0.00 0X28C9C7FB… 2025-01-22 14:17:55
  • 24 Uniswap V3 (zkSync) $1.00
    ₩1,535
     $162
    ₩248,469     0.00 0X493257FD… 2024-07-09 13:53:56
  • 25 Osmosis $1.00
    ₩1,535
     $230
    ₩352,743     0.00 IBC/4ABBEF… 2024-02-16 19:57:10
  • 26 eZKalibur $1.00
    ₩1,535
     $13
    ₩19,316     0.00 0X493257FD… 2024-08-12 19:15:49
  • 27 CherrySwap $1.00
    ₩1,535
     $921
    ₩1,411,172     0.00 0X382BB369… 2024-02-17 23:47:49
  • 28 Osmosis $1.00
    ₩1,535
     $598
    ₩916,719     0.00 IBC/4ABBEF… 2024-02-16 19:57:10
  • 29 Osmosis $1.00
    ₩1,535
     $5,911
    ₩9,061,134     0.00 IBC/4ABBEF… 2024-02-16 19:57:10
  • 30 Osmosis $1.00
    ₩1,535
     $3,837
    ₩5,881,584     0.00 IBC/4ABBEF… 2024-02-16 19:57:10
  • 31 Osmosis $1.00
    ₩1,535
     $244
    ₩374,236     0.00 IBC/4ABBEF… 2024-02-16 19:57:10
  • 32 Osmosis $1.00
    ₩1,535
     $271
    ₩415,106     0.00 IBC/4ABBEF… 2024-02-16 19:57:10
  • 33 Osmosis $1.00
    ₩1,535
     $1,764
    ₩2,704,856     0.00 IBC/4ABBEF… 2024-02-16 19:57:10
  • 34 zkSwap Finance StableSwap $1.00
    ₩1,535
     $21,622
    ₩3314만     0.00 0X493257FD… 2025-12-24 07:23:22
  • 35 zkSwap Finance $1.00
    ₩1,533
     $2
    ₩3,695     0.00 0X493257FD… 2025-09-26 04:15:51
  • 36 Koi Finance $1.00
    ₩1,533
     $319
    ₩489,088     0.00 0X493257FD… 2025-05-17 13:02:52
  • 37 Koi Finance $1.00
    ₩1,533
     $526
    ₩806,281     0.00 0X493257FD… 2025-05-17 13:47:58
  • 38 DerpDEX (zkSync) $1.00
    ₩1,533
     $30
    ₩46,327     0.00 0X493257FD… 2025-01-12 18:51:35
  • 39 Maverick Protocol V2 (zkSync Era) $1.00
    ₩1,533
     $377
    ₩578,646     0.00 0X493257FD… 2025-09-16 14:14:49
  • 40 Maverick Protocol V2 (zkSync Era) $1.00
    ₩1,533
     $814
    ₩1,248,460     0.00 0X493257FD… 2025-09-16 08:03:10
  • 41 PancakeSwap V3 (zkSync) $1.00
    ₩1,533
     $1,630
    ₩2,499,189     0.00 0X493257FD… 2025-05-31 14:03:42
  • 42 SyncSwap (zkSync) $1.00
    ₩1,533
     $2
    ₩3,541     0.00 0X493257FD… 2025-08-08 06:44:20
  • 43 Beethoven X (Optimism) $1.00
    ₩1,533
     $375
    ₩575,534     0.00 0X94B008AA… 2025-10-20 13:35:01
  • 44 Uniswap V3 (Optimism) $1.00
    ₩1,533
     $53
    ₩81,924     0.00 0X94B008AA… 2024-08-26 23:36:28
  • 45 Netswap $1.00
    ₩1,533
     $18,489
    ₩2834만     0.00 0XBB06DCA3… 2024-02-25 11:35:57
  • 46 Netswap $1.00
    ₩1,533
     $353,290
    ₩5억4159만     0.00 0XBB06DCA3… 2024-02-25 11:35:57
  • 47 PancakeSwap V3 (zkSync) $0.999945
    ₩1,533
     $4,267
    ₩6,541,173     0.00 0X493257FD… 2025-05-31 14:03:42
  • 48 zkSwap Finance $0.999879
    ₩1,533
     $134
    ₩205,207     0.00 0X493257FD… 2025-09-27 14:08:09
  • 49 SyncSwap (zkSync) $0.999862
    ₩1,533
     $198
    ₩304,239     0.00 0X493257FD… 2025-08-10 14:16:25
  • 50 SyncSwap (zkSync) $0.999862
    ₩1,533
     $19
    ₩28,759     0.00 0X493257FD… 2025-08-10 11:06:47
  • 51 Uniswap V3 (zkSync) $0.999509
    ₩1,532
     $14
    ₩21,799     0.00 0X493257FD… 2024-07-08 16:57:54
  • 52 Mute $0.999504
    ₩1,532
     $396
    ₩607,145     0.00 0X493257FD… 2024-02-17 20:38:14
  • 53 Tethys Finance $0.999434
    ₩1,532
     $204
    ₩312,962     0.00 0XBB06DCA3… 2025-03-08 11:03:49
  • 54 SyncSwap $0.999261
    ₩1,532
     $1,484
    ₩2,275,447     0.00 0X493257FD… 2026-05-28 23:49:23
  • 55 SyncSwap $0.999209
    ₩1,532
     $12
    ₩17,859     0.00 0X493257FD… 2024-10-13 13:18:09
  • 56 Maverick Protocol V1 (zkSync) $0.998837
    ₩1,531
     $612
    ₩937,935     0.00 0X493257FD… 2025-06-18 14:10:06
  • 57 Osmosis $0.997697
    ₩1,529
     $12,273
    ₩1881만     0.00 IBC/4ABBEF… 2024-10-20 14:21:14
  • 58 PancakeSwap (zkSync) $0.997219
    ₩1,529
     $2,436
    ₩3,734,357     0.00 0X493257FD… 2025-10-02 16:17:41
  • 59 Mute $0.991836
    ₩1,520
     $692,298
    ₩10억6129만     0.00 0X493257FD… 2024-03-20 04:31:29
  • 60 Clipper (Optimism) $0.991352
    ₩1,520
     $456
    ₩699,079     0.00 0X94B008AA… 2025-09-01 18:13:36
  • 61 Uniswap V3 (zkSync) $0.987233
    ₩1,513
     $121
    ₩184,880     0.00 0X493257FD… 2025-09-29 11:39:59
  • 62 Tealswap $0.986511
    ₩1,512
     $331
    ₩507,776     0.00 0XDC3AF65E… 2024-03-24 14:22:44
  • 63 Mimo $0.977008
    ₩1,498
     $2
    ₩2,437     0.00 0X3CDB7C48… 2025-02-13 02:45:21
  • 64 Muesliswap (Milkada) $0.779896
    ₩1,196
     $53
    ₩80,712     0.00 0X80A16016… 2025-01-14 13:57:57
  • 65 LFGswap $0.589366
    ₩903
     $15
    ₩22,244     0.00 0X2AD7868C… 2025-03-20 13:31:09
  • 66 LFGswap $0.477223
    ₩732
     $75
    ₩115,650     0.00 0X2AD7868C… 2025-04-13 11:40:41
  • 67 Defi Kingdoms $0.239261
    ₩367
     $11
    ₩16,495     0.00 0X3C2B8BE9… 2025-02-24 13:45:22
  • 68 Tranquil Finance $0.221104
    ₩339
     $2
    ₩3,618     0.00 0X3C2B8BE9… 2025-05-21 11:44:45
  • 69 Sushiswap (Harmony) $0.198008
    ₩304
     $2,591
    ₩3,971,865     0.00 0X3C2B8BE9… 2025-01-21 13:54:27
  • 70 Sushiswap (Harmony) $0.198007
    ₩304
     $249
    ₩381,226     0.00 0X3C2B8BE9… 2025-01-21 13:55:57
  • 71 Sushiswap (Harmony) $0.197716
    ₩303
     $10,373
    ₩1590만     0.00 0X3C2B8BE9… 2025-01-21 13:57:24