Axelar Bridged USDC [AXLUSDC] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3483조(원)
  • 전체거래량(24h)
  • 256조(원)
  • 점유율
  • [BTC] 55.8% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

Axelar Bridged USDC [AXLUSDC] 시세 모든 거래소 가격

가격 (▼ -0.15%)
0.999855 USD
1,534 KRW
시가총액 (24506위)
0.00 USD
0 KRW
유통량
0 axlusdc
총발행량
59,300,000 axlusdc
관련사이트 공식사이트
블록조회
커뮤니티
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Équilibre $10.61
    ₩16,276
     $55
    ₩84,063     0.00 0XEB466342… 2024-07-31 11:46:14
  • 2 Équilibre $10.60
    ₩16,260
     $1,003
    ₩1,538,234     0.00 0XEB466342… 2024-07-31 13:51:35
  • 3 OpenOcean $3.60
    ₩5,522
     $7,191
    ₩1103만     0.00 AXLUSDC/DA… 2023-07-13 04:17:29
  • 4 Curve (Fantom) $1.76
    ₩2,700
     $3,958
    ₩6,071,373     0.00 0X1B6382DB… 2023-07-12 21:10:24
  • 5 OpenOcean $1.17
    ₩1,795
     $643
    ₩985,932     0.00 AXLUSDC/AV… 2023-07-13 19:22:38
  • 6 OpenOcean $1.16
    ₩1,779
     $698
    ₩1,070,778     0.00 AXLUSDC/BI… 2023-07-26 22:43:15
  • 7 OpenOcean $1.14
    ₩1,749
     $428
    ₩657,074     0.00 AXLUSDC/WO… 2023-07-16 14:07:03
  • 8 OpenOcean $1.05
    ₩1,611
     $2,102
    ₩3,223,962     0.00 AXLUSDC/FR… 2023-07-11 23:53:22
  • 9 Velocimeter (Fantom) $1.05
    ₩1,611
     $456,801
    ₩7억0073만     0.00 0X1B6382DB… 2024-03-21 03:56:52
  • 10 OpenOcean $1.04
    ₩1,591
     $207
    ₩318,044     0.00 AXLUSDC/GO… 2023-07-13 05:39:00
  • 11 OpenOcean $1.03
    ₩1,577
     $1,028
    ₩1,577,044     0.00 AXLUSDC/XR… 2023-07-14 18:36:38
  • 12 Astrovault $1.03
    ₩1,574
     $48
    ₩74,016     0.00 IBC/B9E4FD… 2024-02-20 06:25:27
  • 13 OpenOcean $1.03
    ₩1,574
     $73,225
    ₩1억1232만     0.00 AXLUSDC/FT… 2023-08-01 22:57:46
  • 14 OpenOcean $1.02
    ₩1,565
     $7,651
    ₩1173만     0.00 AXLUSDC/ET… 2024-02-26 14:17:08
  • 15 OpenOcean $1.02
    ₩1,557
     $608
    ₩933,424     0.00 AXLUSDC/LS… 2023-07-30 21:39:23
  • 16 SpookySwap $1.01
    ₩1,555
     $3,590
    ₩5,506,968     0.00 0X1B6382DB… 2026-05-03 14:09:01
  • 17 SpaceFi $1.01
    ₩1,555
     $979
    ₩1,502,323     0.00 0X15C3EB3B… 2024-03-03 23:34:08
  • 18 OpenOcean $1.01
    ₩1,549
     $1,855
    ₩2,845,048     0.00 AXLUSDC/DE… 2023-07-27 04:31:50
  • 19 Velocimeter (Base) $1.01
    ₩1,549
     $194
    ₩298,041     0.00 0XEB466342… 2024-03-07 05:35:19
  • 20 Wombat Exchange (BNB) $1.01
    ₩1,548
     $25
    ₩39,071     0.00 AXLUSDC/BU… 2024-03-20 20:17:36
  • 21 SushiSwap V3 (Filecoin) $1.01
    ₩1,546
     $36,562
    ₩5608만     0.00 0XEB466342… 2025-05-26 14:11:11
  • 22 OpenOcean $1.01
    ₩1,546
     $243
    ₩372,425     0.00 AXLUSDC/US… 2023-07-28 22:23:41
  • 23 OpenOcean $1.01
    ₩1,545
     $2,036
    ₩3,122,595     0.00 AXLUSDC/HE… 2023-07-17 12:47:44
  • 24 Solidly V3 (Fantom) $1.01
    ₩1,545
     $2,983,957
    ₩45억7739만     0.00 0X1B6382DB… 2024-03-23 21:56:21
  • 25 OpenOcean $1.01
    ₩1,543
     $3,991
    ₩6,121,442     0.00 AXLUSDC/BN… 2025-02-25 10:36:24
  • 26 Thruster V3 $1.01
    ₩1,543
     $24,146
    ₩3703만     0.00 0XEB466342… 2026-04-21 12:55:04
  • 27 Kyberswap Elastic (Fantom) $1.01
    ₩1,543
     $269
    ₩411,971     0.00 0X1B6382DB… 2023-07-08 16:43:08
  • 28 Sushiswap V3 (Linea) $1.01
    ₩1,543
     $3
    ₩5,231     0.00 0XEB466342… 2025-11-02 10:21:14
  • 29 OpenOcean $1.01
    ₩1,542
     $2,413
    ₩3,702,110     0.00 AXLUSDC/WE… 2025-11-29 20:29:49
  • 30 Kujira Fin $1.01
    ₩1,542
     $15,068
    ₩2311만     0.00 AXLUSDC/FA… 2022-09-23 22:47:19
  • 31 Velocimeter (Fantom) $1.00
    ₩1,540
     $584,664
    ₩8억9687만     0.00 0X1B6382DB… 2024-03-21 03:56:52
  • 32 Equalizer $1.00
    ₩1,539
     $133
    ₩204,313     0.00 0X1B6382DB… 2023-07-19 22:12:59
  • 33 Aerodrome (Base) $1.00
    ₩1,539
     $70
    ₩107,978     0.00 0XEB466342… 2024-10-30 13:03:12
  • 34 Sushiswap V3 (Linea) $1.00
    ₩1,539
     $1,625
    ₩2,492,428     0.00 0XEB466342… 2025-09-15 02:34:41
  • 35 Equalizer $1.00
    ₩1,539
     $10,665
    ₩1635만     0.00 0X1B6382DB… 2023-07-23 20:58:43
  • 36 Soulswap $1.00
    ₩1,537
     $2,212
    ₩3,393,868     0.00 0X1B6382DB… 2024-11-15 14:16:36
  • 37 Equalizer $1.00
    ₩1,537
     $210
    ₩321,910     0.00 0X1B6382DB… 2025-01-08 12:11:38
  • 38 Kyberswap Elastic (Arbitrum) $1.00
    ₩1,536
     $15,007
    ₩2302만     0.00 0XEB466342… 2023-07-04 02:58:43
  • 39 Rocketswap $1.00
    ₩1,536
     $1,283
    ₩1,968,828     0.00 0XEB466342… 2024-03-17 22:55:11
  • 40 OpenOcean $1.00
    ₩1,536
     $1,001
    ₩1,535,841     0.00 AXLUSDC/BO… 2023-07-16 18:41:23
  • 41 Beethoven X $1.00
    ₩1,536
     $1,978
    ₩3,034,697     0.00 0X1B6382DB… 2025-12-09 13:49:42
  • 42 Velocimeter (Fantom) $1.00
    ₩1,536
     $18
    ₩26,937     0.00 0X1B6382DB… 2024-02-06 10:21:38
  • 43 Kyberswap Elastic (Optimism) $1.00
    ₩1,536
     $421,351
    ₩6억4635만     0.00 0XEB466342… 2023-08-01 00:34:11
  • 44 Osmosis $1.00
    ₩1,536
     $18,996
    ₩2913만     0.00 IBC/D18933… 2024-02-16 19:57:10
  • 45 SushiSwap V3 (Base) $1.00
    ₩1,536
     $160
    ₩245,455     0.00 0XEB466342… 2025-12-18 13:44:56
  • 46 StellaSwap V4 $1.00
    ₩1,536
     $16,801
    ₩2577만     0.00 0XCA01A1D0… 2025-12-06 13:17:18
  • 47 Platypus Finance $1.00
    ₩1,534
     $217
    ₩333,077     0.00 0XFAB55056… 2023-07-29 02:19:25
  • 48 Kyberswap Elastic (Avalanche) $1.00
    ₩1,534
     $54,461
    ₩8354만     0.00 0XFAB55056… 2023-07-25 16:34:01
  • 49 SpookySwap V3 $1.00
    ₩1,534
     $1,281
    ₩1,965,438     0.00 0X1B6382DB… 2025-06-13 13:20:58
  • 50 BaseSwap $1.00
    ₩1,534
     $70
    ₩107,104     0.00 0XEB466342… 2025-11-01 14:11:35
  • 51 Curve (Celo) $1.00
    ₩1,534
     $469
    ₩719,247     0.00 0XEB466342… 2024-06-20 13:25:56
  • 52 Curve (Avalanche) $1.00
    ₩1,534
     $213,528
    ₩3억2755만     0.00 0XFAB55056… 2022-10-21 07:56:54
  • 53 Curve (Avalanche) $1.00
    ₩1,534
     $9,370
    ₩1437만     0.00 0XFAB55056… 2024-09-01 13:17:02
  • 54 Osmosis $1.00
    ₩1,534
     $103
    ₩157,404     0.00 IBC/D18933… 2023-06-13 19:57:43
  • 55 Osmosis $1.00
    ₩1,534
     $11,450
    ₩1756만     0.00 IBC/D18933… 2023-07-06 23:52:53
  • 56 Curve (Arbitrum) $0.999989
    ₩1,534
     $21,162
    ₩3246만     0.00 0XEB466342… 2023-01-08 11:34:39
  • 57 Uniswap V3 (Optimism) $0.999934
    ₩1,534
     $180,625
    ₩2억7707만     0.00 0XEB466342… 2024-08-27 14:21:22
  • 58 Quickswap (v3) $0.999913
    ₩1,534
     $6,482
    ₩9,943,480     0.00 0X750E4C49… 2024-08-06 13:57:46
  • 59 Kujira Fin $0.999890
    ₩1,534
     $8,048
    ₩1234만     0.00 AXLUSDC/US… 2024-11-14 13:55:00
  • 60 Kujira Fin $0.999882
    ₩1,534
     $4,075
    ₩6,250,743     0.00 AXLUSDC/US… 2024-11-14 14:08:55
  • 61 PancakeSwap V3 (Arbitrum) $0.999866
    ₩1,534
     $11,555
    ₩1772만     0.00 0XEB466342… 2025-08-08 13:29:38
  • 62 Curve (Base) $0.999831
    ₩1,534
     $346,453
    ₩5억3145만     0.00 0XEB466342… 2025-08-21 14:21:35
  • 63 OpenOcean $0.999812
    ₩1,534
     $2,999
    ₩4,601,141     0.00 AXLUSDC/MI… 2023-07-30 19:03:12
  • 64 Uniswap V3 (Arbitrum One) $0.999705
    ₩1,534
     $63,055
    ₩9672만     0.00 0XEB466342… 2025-10-07 14:13:31
  • 65 OpenOcean $0.999695
    ₩1,534
     $128,998
    ₩1억9788만     0.00 AXLUSDC/US… 2025-02-28 12:18:39
  • 66 OpenOcean $0.999659
    ₩1,533
     $6,345
    ₩9,732,985     0.00 AXLUSDC/US… 2025-11-28 02:27:42
  • 67 Pancakeswap V3 (BSC) $0.999620
    ₩1,533
     $325,328
    ₩4억9905만     0.00 0X4268B8F0… 2023-07-23 20:23:59
  • 68 OpenOcean $0.999560
    ₩1,533
     $155
    ₩238,092     0.00 AXLUSDC/BU… 2023-07-25 21:28:29
  • 69 DackieSwap V3 $0.999472
    ₩1,533
     $22,985
    ₩3525만     0.00 0XEB466342… 2024-07-17 13:47:48
  • 70 Curve (Polygon) $0.999450
    ₩1,533
     $3,766
    ₩5,776,599     0.00 0X750E4C49… 2023-07-17 23:03:29
  • 71 DackieSwap V3 $0.999393
    ₩1,533
     $219
    ₩336,207     0.00 0XEB466342… 2025-05-05 14:00:36
  • 72 PancakeSwap (Stableswap) $0.999387
    ₩1,533
     $300
    ₩459,924     0.00 0X4268B8F0… 2026-01-16 03:23:31
  • 73 Ra Exchange $0.998953
    ₩1,532
     $518
    ₩794,259     0.00 0XEB466342… 2026-05-08 12:47:08
  • 74 Kyberswap Elastic (Polygon) $0.998808
    ₩1,532
     $734,149
    ₩11억2618만     0.00 0X750E4C49… 2023-08-01 05:13:54
  • 75 Osmosis $0.998751
    ₩1,532
     $1,508,165
    ₩23억1352만     0.00 IBC/D18933… 2022-12-02 21:47:48
  • 76 Astroport (Sei) $0.998581
    ₩1,532
     $143,008
    ₩2억1937만     0.00 IBC/F082B6… 2024-02-15 10:59:16
  • 77 Solidly V3 (Fantom) $0.998554
    ₩1,532
     $2,080,039
    ₩31억9077만     0.00 0X1B6382DB… 2024-03-23 21:56:21
  • 78 Sushiswap V3 (Arbitrum) $0.998250
    ₩1,531
     $6
    ₩9,189     0.00 0XEB466342… 2025-10-31 11:52:08
  • 79 Pancakeswap V3 (Linea) $0.997921
    ₩1,531
     $4
    ₩5,630     0.00 0XEB466342… 2024-07-06 13:43:36
  • 80 SwapBased $0.997825
    ₩1,531
     $318
    ₩487,505     0.00 0XEB466342… 2025-09-30 14:07:27
  • 81 Equalizer $0.997382
    ₩1,530
     $12,199
    ₩1871만     0.00 0X1B6382DB… 2024-03-25 15:12:51
  • 82 Astroport (Terra) $0.996993
    ₩1,529
     $59
    ₩89,877     0.00 IBC/B3504E… 2025-10-19 14:02:03
  • 83 Sushiswap V3 (Fantom) $0.996872
    ₩1,529
     $36,370
    ₩5579만     0.00 0X1B6382DB… 2024-12-16 08:56:41
  • 84 SpookySwap $0.996055
    ₩1,528
     $134
    ₩205,495     0.00 0X1B6382DB… 2024-02-28 10:51:40
  • 85 Equalizer $0.994920
    ₩1,526
     $6,069
    ₩9,310,475     0.00 0X1B6382DB… 2024-03-25 15:12:51
  • 86 Stellaswap (V3) $0.993663
    ₩1,524
     $20
    ₩30,527     0.00 0XCA01A1D0… 2024-10-30 15:03:42
  • 87 Equalizer $0.993520
    ₩1,524
     $251
    ₩384,482     0.00 0X1B6382DB… 2024-03-01 14:14:57
  • 88 Agni Finance $0.992572
    ₩1,523
     $9,649
    ₩1480만     0.00 0XEB466342… 2025-11-23 14:17:49
  • 89 HorizonDEX $0.992433
    ₩1,522
     $2
    ₩2,546     0.00 0XEB466342… 2026-03-19 00:10:04
  • 90 OpenOcean $0.992089
    ₩1,522
     $3,417
    ₩5,241,156     0.00 AXLUSDC/BR… 2024-02-19 04:55:32
  • 91 Beethoven X $0.987829
    ₩1,515
     $513
    ₩786,543     0.00 0X1B6382DB… 2024-02-22 03:34:11
  • 92 SpookySwap V3 $0.978411
    ₩1,501
     $343
    ₩526,730     0.00 0X1B6382DB… 2025-03-03 05:40:02
  • 93 OpenOcean $0.964145
    ₩1,479
     $7,966
    ₩1222만     0.00 AXLUSDC/MA… 2025-02-25 11:34:14
  • 94 FusionX V3 $0.924374
    ₩1,418
     $75,153
    ₩1억1528만     0.00 0XEB466342… 2024-03-15 22:57:33
  • 95 OpenOcean $0.843950
    ₩1,295
     $270
    ₩414,272     0.00 AXLUSDC/SY… 2023-07-15 00:35:18
  • 96 SpookySwap V3 $0.840828
    ₩1,290
     $21
    ₩31,662     0.00 0X1B6382DB… 2026-03-21 07:45:20
  • 97 SpookySwap V3 $0.800218
    ₩1,228
     $1,269
    ₩1,946,048     0.00 0X1B6382DB… 2025-06-13 10:11:13
  • 98 SpookySwap V3 $0.793920
    ₩1,218
     $3,237
    ₩4,965,451     0.00 0X1B6382DB… 2025-06-13 13:32:56
  • 99 SpookySwap V3 $0.793112
    ₩1,217
     $130
    ₩198,745     0.00 0X1B6382DB… 2025-06-13 06:01:50
  • 100 Equalizer $0.742794
    ₩1,139
     $31
    ₩47,784     0.00 0X1B6382DB… 2025-09-29 14:08:41
  • 101 Wigoswap $0.315642
    ₩484
     $2,687
    ₩4,122,518     0.00 0X1B6382DB… 2025-12-24 14:02:52