Wrapped Near [WNEAR] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3206조(원)
  • 전체거래량(24h)
  • 116조(원)
  • 점유율
  • [BTC] 50.1% [ETH] 15.4% [USDT] 4.7%[BNB] 3.7% [SOL] 2.7%

Wrapped Near [WNEAR] 시세 모든 거래소 가격

가격 (▼ -4.90%)
6.37 USD
8,691 KRW
시가총액 (15258위)
0.00 USD
0 KRW
유통량
0 wnear
총발행량
0 wnear
관련사이트 공식사이트
블록조회 explorer.near.org
커뮤니티
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Wannaswap $9.32
    ₩12,716
     $108,469
    ₩1억4798만     0.00 0XC42C30AC… 2022-05-11 19:16:17
  • 2 Trisolaris $8.25
    ₩11,256
     $177,585
    ₩2억4228만     0.00 0XC42C30AC… 2024-03-18 13:15:11
  • 3 Trisolaris $8.24
    ₩11,242
     $288
    ₩392,601     0.00 0XC42C30AC… 2024-03-18 12:05:24
  • 4 Trisolaris $8.18
    ₩11,160
     $96,661
    ₩1억3187만     0.00 0XC42C30AC… 2024-03-18 13:15:11
  • 5 NearPAD $7.81
    ₩10,655
     $3,389
    ₩4,624,372     0.00 0XC42C30AC… 2024-03-13 18:52:31
  • 6 Wannaswap $6.81
    ₩9,291
     $2,933
    ₩4,001,431     0.00 0XC42C30AC… 2024-03-11 13:24:37
  • 7 Nomiswap $6.72
    ₩9,168
     $1,193
    ₩1,627,665     0.00 0X1FA4A73A… 2024-03-17 05:55:45
  • 8 AuroraSwap $6.68
    ₩9,114
     $1,026
    ₩1,399,985     0.00 0XC42C30AC… 2024-03-21 22:32:10
  • 9 MiaSwap $6.64
    ₩9,059
     $326
    ₩444,432     0.00 0XF39F273E… 2024-03-22 23:22:07
  • 10 BabySwap $6.60
    ₩9,005
     $302
    ₩412,370     0.00 0X1FA4A73A… 2024-03-24 11:42:04
  • 11 BabySwap $6.60
    ₩9,005
     $1,291
    ₩1,761,370     0.00 0X1FA4A73A… 2024-03-24 12:35:16
  • 12 Trisolaris $5.44
    ₩7,422
     $147,790
    ₩2억0163만     0.00 0XC42C30AC… 2022-05-12 12:55:21
  • 13 Trisolaris $3.58
    ₩4,884
     $124
    ₩169,560     0.00 0XC42C30AC… 2022-10-04 14:00:09
  • 14 Trisolaris $3.58
    ₩4,884
     $187
    ₩255,676     0.00 0XC42C30AC… 2022-10-04 15:26:21
  • 15 Trisolaris $3.58
    ₩4,884
     $802
    ₩1,094,797     0.00 0XC42C30AC… 2022-10-04 15:31:15
  • 16 Trisolaris $3.58
    ₩4,884
     $24,401
    ₩3329만     0.00 0XC42C30AC… 2022-10-04 15:56:03
  • 17 Trisolaris $3.58
    ₩4,884
     $9
    ₩12,920     0.00 0XC42C30AC… 2022-10-04 14:27:35
  • 18 Ref Finance $3.09
    ₩4,216
     $7,549
    ₩1029만     0.00 WRAP.NEAR/… 2024-02-11 11:58:10
  • 19 Ref Finance $3.09
    ₩4,216
     $62,382
    ₩8510만     0.00 WRAP.NEAR/… 2024-02-11 11:58:10
  • 20 Ref Finance $3.09
    ₩4,216
     $3,835
    ₩5,231,693     0.00 WRAP.NEAR/… 2024-02-11 11:58:10
  • 21 Ref Finance $3.09
    ₩4,216
     $18
    ₩24,244     0.00 WRAP.NEAR/… 2024-02-11 11:58:10
  • 22 Ref Finance $3.09
    ₩4,216
     $0
    ₩0     0.00 WRAP.NEAR/… 2024-02-11 09:53:56
  • 23 Wannaswap $3.08
    ₩4,202
     $538
    ₩734,544     0.00 0XC42C30AC… 2022-10-14 05:09:54
  • 24 Wannaswap $3.08
    ₩4,202
     $504
    ₩687,789     0.00 0XC42C30AC… 2022-10-14 04:46:10
  • 25 Ref Finance $3.04
    ₩4,148
     $0
    ₩1     0.00 WNEAR/USDT 2022-11-27 04:16:34
  • 26 Ref Finance $1.78
    ₩2,429
     $0
    ₩137     0.00 WRAP.NEAR/… 2023-06-01 18:23:13
  • 27 Ref Finance $1.76
    ₩2,401
     $0
    ₩280     0.00 WNEAR/USDC 2022-12-08 01:14:14
  • 28 Ref Finance $1.62
    ₩2,210
     $2
    ₩2,074     0.00 WRAP.NEAR/… 2023-06-03 08:25:37
  • 29 Ref Finance $1.57
    ₩2,142
     $0
    ₩0     0.00 WRAP.NEAR/… 2023-06-21 21:25:24
  • 30 Ref Finance $1.50
    ₩2,047
     $0
    ₩0     0.00 WRAP.NEAR/… 2023-06-06 11:16:55
  • 31 Ref Finance $1.49
    ₩2,033
     $21,276
    ₩2902만     0.00 WRAP.NEAR/… 2023-06-06 23:43:54
  • 32 Ref Finance $1.49
    ₩2,033
     $12,513
    ₩1707만     0.00 WRAP.NEAR/… 2023-06-06 23:20:46
  • 33 Ref Finance $1.49
    ₩2,033
     $88
    ₩120,430     0.00 WRAP.NEAR/… 2023-06-06 20:23:13
  • 34 Ref Finance $1.48
    ₩2,019
     $0
    ₩58     0.00 WRAP.NEAR/… 2023-07-16 05:56:20
  • 35 Ref Finance $1.47
    ₩2,006
     $0
    ₩190     0.00 WRAP.NEAR/… 2023-07-21 16:18:02
  • 36 Ref Finance $1.46
    ₩1,992
     $0
    ₩460     0.00 WRAP.NEAR/… 2023-06-06 14:22:20
  • 37 Uniswap V3 (BSC) $1.43
    ₩1,951
     $1,222
    ₩1,667,449     0.00 0X1FA4A73A… 2023-07-14 01:21:27
  • 38 Ref Finance $1.40
    ₩1,910
     $23
    ₩31,380     0.00 WRAP.NEAR/… 2023-07-30 22:43:28
  • 39 Ref Finance $1.40
    ₩1,910
     $3
    ₩3,943     0.00 WRAP.NEAR/… 2023-07-30 18:23:00
  • 40 Ref Finance $1.36
    ₩1,855
     $0
    ₩43     0.00 WRAP.NEAR/… 2023-07-27 05:16:23