Wrapped Near [WNEAR] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경9457조(원)
  • 전체거래량(24h)
  • 1경9575조(원)
  • 점유율
  • [BTC] 56.0% [ETH] 9.2% [USDT] 8.3%[BNB] 3.6% [USDC] 3.3%

Wrapped Near [WNEAR] 시세 모든 거래소 가격

가격 (▼ -4.90%)
6.37 USD
982,955 KRW
시가총액 (18203위)
0.00 USD
0 KRW
유통량
0 wnear
총발행량
0 wnear
관련사이트 공식사이트
블록조회 explorer.near.org
커뮤니티
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Wannaswap $9.32
    ₩1,438,169
     $108,469
    ₩167억3785만     0.00 0XC42C30AC… 2022-05-11 19:16:17
  • 2 Trisolaris $8.25
    ₩1,273,058
     $177,585
    ₩274억0314만     0.00 0XC42C30AC… 2024-03-18 13:15:11
  • 3 Trisolaris $8.24
    ₩1,271,514
     $288
    ₩4440만     0.00 0XC42C30AC… 2024-03-18 12:05:24
  • 4 Trisolaris $8.18
    ₩1,262,256
     $96,661
    ₩149억1575만     0.00 0XC42C30AC… 2024-03-18 13:15:11
  • 5 Wannaswap $6.81
    ₩1,050,851
     $2,933
    ₩4억5257만     0.00 0XC42C30AC… 2024-03-11 13:24:37
  • 6 Nomiswap $6.72
    ₩1,036,963
     $1,193
    ₩1억8409만     0.00 0X1FA4A73A… 2024-03-17 05:55:45
  • 7 AuroraSwap $6.68
    ₩1,030,791
     $1,026
    ₩1억5834만     0.00 0XC42C30AC… 2024-03-21 22:32:10
  • 8 MiaSwap $6.64
    ₩1,024,618
     $326
    ₩5026만     0.00 0XF39F273E… 2024-03-22 23:22:07
  • 9 Trisolaris $5.44
    ₩839,446
     $147,790
    ₩228억0547만     0.00 0XC42C30AC… 2022-05-12 12:55:21
  • 10 BabySwap $3.99
    ₩615,697
     $194
    ₩3000만     0.00 0X1FA4A73A… 2024-09-01 14:05:28
  • 11 BabySwap $3.97
    ₩612,611
     $38
    ₩5,908,530     0.00 0X1FA4A73A… 2024-09-01 11:37:18
  • 12 Trisolaris $3.58
    ₩552,430
     $124
    ₩1917만     0.00 0XC42C30AC… 2022-10-04 14:00:09
  • 13 Trisolaris $3.58
    ₩552,430
     $187
    ₩2891만     0.00 0XC42C30AC… 2022-10-04 15:26:21
  • 14 Trisolaris $3.58
    ₩552,430
     $802
    ₩1억2382만     0.00 0XC42C30AC… 2022-10-04 15:31:15
  • 15 Trisolaris $3.58
    ₩552,430
     $24,401
    ₩37억6531만     0.00 0XC42C30AC… 2022-10-04 15:56:03
  • 16 Trisolaris $3.58
    ₩552,430
     $9
    ₩1,461,316     0.00 0XC42C30AC… 2022-10-04 14:27:35
  • 17 Ref Finance $3.09
    ₩476,818
     $7,549
    ₩11억6491만     0.00 WRAP.NEAR/… 2024-02-11 11:58:10
  • 18 Ref Finance $3.09
    ₩476,818
     $62,382
    ₩96억2616만     0.00 WRAP.NEAR/… 2024-02-11 11:58:10
  • 19 Ref Finance $3.09
    ₩476,818
     $3,835
    ₩5억9171만     0.00 WRAP.NEAR/… 2024-02-11 11:58:10
  • 20 Ref Finance $3.09
    ₩476,818
     $18
    ₩2,742,089     0.00 WRAP.NEAR/… 2024-02-11 11:58:10
  • 21 Ref Finance $3.09
    ₩476,818
     $0
    ₩0     0.00 WRAP.NEAR/… 2024-02-11 09:53:56
  • 22 Wannaswap $3.08
    ₩475,275
     $538
    ₩8307만     0.00 0XC42C30AC… 2022-10-14 05:09:54
  • 23 Wannaswap $3.08
    ₩475,275
     $504
    ₩7779만     0.00 0XC42C30AC… 2022-10-14 04:46:10
  • 24 Ref Finance $3.04
    ₩469,102
     $0
    ₩159     0.00 WNEAR/USDT 2022-11-27 04:16:34
  • 25 NearPAD $2.18
    ₩336,396
     $94
    ₩1442만     0.00 0XC42C30AC… 2025-11-07 11:53:26
  • 26 Ref Finance $1.78
    ₩274,672
     $0
    ₩15,442     0.00 WRAP.NEAR/… 2023-06-01 18:23:13
  • 27 Ref Finance $1.76
    ₩271,586
     $0
    ₩31,623     0.00 WNEAR/USDC 2022-12-08 01:14:14
  • 28 Ref Finance $1.62
    ₩249,982
     $2
    ₩234,551     0.00 WRAP.NEAR/… 2023-06-03 08:25:37
  • 29 Ref Finance $1.57
    ₩242,267
     $0
    ₩37     0.00 WRAP.NEAR/… 2023-06-21 21:25:24
  • 30 Ref Finance $1.50
    ₩231,465
     $0
    ₩1     0.00 WRAP.NEAR/… 2023-06-06 11:16:55
  • 31 Ref Finance $1.49
    ₩229,922
     $21,276
    ₩32억8309만     0.00 WRAP.NEAR/… 2023-06-06 23:43:54
  • 32 Ref Finance $1.49
    ₩229,922
     $12,513
    ₩19억3094만     0.00 WRAP.NEAR/… 2023-06-06 23:20:46
  • 33 Ref Finance $1.49
    ₩229,922
     $88
    ₩1362만     0.00 WRAP.NEAR/… 2023-06-06 20:23:13
  • 34 Ref Finance $1.48
    ₩228,379
     $0
    ₩6,577     0.00 WRAP.NEAR/… 2023-07-16 05:56:20
  • 35 Ref Finance $1.47
    ₩226,836
     $0
    ₩21,512     0.00 WRAP.NEAR/… 2023-07-21 16:18:02
  • 36 Ref Finance $1.46
    ₩225,293
     $0
    ₩51,985     0.00 WRAP.NEAR/… 2023-06-06 14:22:20
  • 37 Uniswap V3 (BSC) $1.43
    ₩220,663
     $1,222
    ₩1억8859만     0.00 0X1FA4A73A… 2023-07-14 01:21:27
  • 38 Ref Finance $1.40
    ₩216,034
     $23
    ₩3,549,130     0.00 WRAP.NEAR/… 2023-07-30 22:43:28
  • 39 Ref Finance $1.40
    ₩216,034
     $3
    ₩445,956     0.00 WRAP.NEAR/… 2023-07-30 18:23:00
  • 40 Ref Finance $1.36
    ₩209,862
     $0
    ₩4,833     0.00 WRAP.NEAR/… 2023-07-27 05:16:23