Braintrust [BTRST] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경9654조(원)
  • 전체거래량(24h)
  • 1경9627조(원)
  • 점유율
  • [BTC] 56.0% [ETH] 9.2% [USDT] 8.3%[BNB] 3.6% [USDC] 3.3%

Braintrust [BTRST] 시세 모든 거래소 가격

가격 (▼ -4.89%)
0.901046 USD
139,040 KRW
시가총액 (18284위)
0.00 USD
0 KRW
유통량
0 btrst
총발행량
250,000,000 btrst
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io
커뮤니티 discord.gg
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Hoo.com $17.78
    ₩2,743,632
     $7
    ₩1,152,696     0.00 BTRST/USDT 2022-07-07 07:02:45
  • 2 XT.COM $10.29
    ₩1,587,850
     $4,996,288
    ₩7709억7720만     0.00 BTRST/USDT 2021-10-12 18:38:10
  • 3 Uniswap (v3) $9.75
    ₩1,504,523
     $107,585
    ₩166억0144만     0.00 0X799EBFAB… 2021-10-13 09:19:24
  • 4 BigONE $3.55
    ₩547,801
     $291,841
    ₩450억3398만     0.00 BTRST/USDT 2021-12-20 15:47:01
  • 5 Bitrue $2.24
    ₩345,654
     $43
    ₩6,589,037     0.00 BTRST/USDT 2022-11-21 18:33:29
  • 6 Bittrex $1.76
    ₩271,586
     $176
    ₩2712만     0.00 BTRST/USD 2022-11-07 00:28:26
  • 7 CoinEx $1.53
    ₩236,094
     $5,806
    ₩8억9591만     0.00 BTRST/USDT 2022-11-08 06:10:41
  • 8 BKEX $1.01
    ₩155,082
     $10,273
    ₩15억8529만     0.00 BTRST/USDT 2022-12-05 23:03:07
  • 9 HitBTC $1.00
    ₩154,310
     $0
    ₩309     0.00 BTRST/USDT 2022-12-23 05:48:51
  • 10 Poloniex $0.994785
    ₩153,505
     $27
    ₩4,140,137     0.00 BTRST/USDT 2022-11-22 13:26:16
  • 11 Uniswap (v3) $0.959044
    ₩147,990
     $29
    ₩4,541,343     0.00 0X799EBFAB… 2023-03-29 09:06:37
  • 12 Gate.io $0.886260
    ₩136,759
     $17,851
    ₩27억5464만     0.00 BTRST/USDT 2022-12-19 19:27:29
  • 13 HitBTC $0.820150
    ₩126,557
     $0
    ₩127     0.00 BTRST/BTC 2023-01-29 18:33:59
  • 14 Coinlist $0.815856
    ₩125,895
     $1,086
    ₩1억6750만     0.00 BTRST/USDT 2024-03-09 08:29:35
  • 15 MEXC Global $0.789261
    ₩121,791
     $79,908
    ₩123억3060만     0.00 BTRST/USDT 2022-11-22 23:53:21
  • 16 Coinbase Exchange $0.515087
    ₩79,483
     $19
    ₩2,944,235     0.00 BTRST/GBP 2023-06-27 07:00:30
  • 17 BTCEX $0.511983
    ₩79,004
     $29,013
    ₩44억7699만     0.00 BTRST/USDT 2023-06-27 09:57:05
  • 18 Uniswap V3 (Ethereum) $0.421724
    ₩65,076
     $2,900
    ₩4억4749만     0.00 0X799EBFAB… 2023-07-02 05:00:42
  • 19 Coinbase Exchange $0.407000
    ₩62,804
     $142,899
    ₩220억5074만     0.00 BTRST/USD 2024-12-26 14:05:07
  • 20 Mercado Bitcoin $0.380166
    ₩58,663
     $490
    ₩7561만     0.00 BTRST/BRL 2024-09-17 10:43:01
  • 21 Bitforex $0.349244
    ₩53,892
     $218,188
    ₩336억6859만     0.00 BTRST/USDT 2023-07-10 08:17:46
  • 22 Binance US $0.332043
    ₩51,238
     $1,177
    ₩1억8161만     0.00 BTRST/USDT 2023-07-23 16:49:50
  • 23 Coinlist $0.304500
    ₩46,987
     $9
    ₩1,377,988     0.00 BTRST/USD 2023-07-30 22:29:35
  • 24 Coinbase Exchange $0.275982
    ₩42,587
     $2,079
    ₩3억2084만     0.00 BTRST/USDT 2023-08-02 05:24:33
  • 25 Coinbase Exchange $0.275252
    ₩42,474
     $596
    ₩9200만     0.00 BTRST/EUR 2023-08-01 21:33:15
  • 26 Coinbase Exchange $0.274968
    ₩42,430
     $621
    ₩9582만     0.00 BTRST/BTC 2023-08-02 06:01:55
  • 27 Uniswap V3 (Base) $0.233616
    ₩36,049
     $1,781
    ₩2억7481만     0.00 0XA7D68D15… 2025-07-16 08:50:09
  • 28 LATOKEN $0.117805
    ₩18,178
     $19,531
    ₩30억1383만     0.00 BTRST/USDT 2025-11-23 13:57:15
  • 29 Gate $0.116108
    ₩17,917
     $2359만
    ₩3조6410억     0.00 BTRST/ETH 2025-10-29 14:20:08
  • 30 Uniswap (v3) $0.000000
    ₩0.00
     $314
    ₩4849만     0.00 0X799EBFAB… 2021-10-19 17:13:20