BitDAO [BIT] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1590조(원)
  • 전체거래량(24h)
  • 319조(원)
  • 점유율
  • [BTC] 44.4% [ETH] 17.9% [USDT] 6.3%[BNB] 4.4% [USDC] 2.9%

BitDAO [BIT] 시세 모든 거래소 가격

가격 (▼ -16.31%)
0.477008 USD
622 KRW
시가총액 (85위)
556,303,023 USD
7256억3076만 KRW
유통량
1,165,584,698 bit
총발행량
9,610,239,403 bit
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v3) $2.40
    ₩3,131
    $529
    ₩690,617
    0.00 0X1A4B4669… 2021-11-25 21:43:30
  • 2 Uniswap (v3) $2.35
    ₩3,065
    $0
    ₩0
    0.00 0X1A4B4669… 2022-05-07 20:32:44
  • 3 Uniswap (v3) $2.35
    ₩3,065
    $702
    ₩915,727
    0.00 0X1A4B4669… 2021-12-12 21:31:55
  • 4 Sushiswap $1.93
    ₩2,517
    $0
    ₩0
    0.00 0X1A4B4669… 2021-11-28 18:59:35
  • 5 Sushiswap $1.87
    ₩2,439
    $0
    ₩0
    0.00 0X1A4B4669… 2022-01-11 22:42:19
  • 6 Sushiswap $1.49
    ₩1,944
    $5,042,091
    ₩65억7680만
    0.00 0X1A4B4669… 2021-08-26 15:22:26
  • 7 Uniswap (v3) $1.29
    ₩1,683
    $78
    ₩101,311
    0.00 0X1A4B4669… 2022-07-05 09:24:55
  • 8 BigONE $1.23
    ₩1,604
    $48,966
    ₩6387만
    0.00 BIT/USDT 2022-03-25 15:58:38
  • 9 Uniswap (v3) $0.614586
    ₩802
    $2,756,049
    ₩35억9493만
    0.00 0X1A4B4669… 2022-07-28 20:00:02
  • 10 LATOKEN $0.523915
    ₩683
    $39,967
    ₩5213만
    0.00 BIT/USDT 2023-01-15 20:28:57
  • 11 LBank $0.513987
    ₩670
    $1,137,291
    ₩14억8346만
    0.00 BIT/USDT 2023-01-18 05:01:55
  • 12 Bybit $0.513594
    ₩670
    $1767만
    ₩230억5098만
    0.00 BIT/USDT 2023-01-18 04:59:40
  • 13 Bybit $0.513089
    ₩669
    $1,394,276
    ₩18억1866만
    0.00 BIT/USDC 2023-01-18 04:59:40
  • 14 Bybit $0.512997
    ₩669
    $326,374
    ₩4억2571만
    0.00 BIT/DAI 2023-01-18 04:59:41
  • 15 Bybit $0.512876
    ₩669
    $753,402
    ₩9억8272만
    0.00 BIT/BTC 2023-01-18 04:59:40
  • 16 BitMart $0.511321
    ₩667
    $23,166
    ₩3021만
    0.00 BIT/USDT 2023-01-16 23:08:56
  • 17 Uniswap (v3) $0.468321
    ₩611
    $3,421,490
    ₩44억6292만
    0.00 0X1A4B4669… 2023-01-31 12:16:37
  • 18 Coinbase Exchange $0.467400
    ₩610
    $313,363
    ₩4억0874만
    0.00 BIT/USD 2023-01-31 12:01:51
  • 19 Coinbase Exchange $0.466102
    ₩608
    $51,519
    ₩6720만
    0.00 BIT/USDT 2023-01-31 11:30:57
  • 20 Uniswap (v3) $0.460541
    ₩601
    $1,491
    ₩1,945,366
    0.00 0X1A4B4669… 2023-01-31 11:36:41
  • 21 AEX $0.457017
    ₩596
    $25,228
    ₩3290만
    0.00 BIT/USDT 2022-10-17 11:29:39
  • 22 Hoo.com $0.448028
    ₩584
    $59,092
    ₩7707만
    0.00 BIT/USDT 2022-07-12 05:05:23
  • 23 Bilaxy $0.427574
    ₩558
    $19,794
    ₩2581만
    0.00 BIT/ETH 2022-11-08 06:17:27
  • 24 Kraken $0.422500
    ₩551
    $17,492
    ₩2281만
    0.00 BIT/USD 2023-01-06 09:20:01
  • 25 Huobi $0.419554
    ₩547
    $3,761
    ₩4,905,149
    0.00 BIT/USDT 2023-01-09 08:06:57
  • 26 Kraken $0.416198
    ₩543
    $5,565
    ₩7,258,747
    0.00 BIT/EUR 2023-01-06 09:20:01
  • 27 XT.COM $0.408180
    ₩532
    $417,468
    ₩5억4453만
    0.00 BIT/USDT 2022-11-03 09:25:04
  • 28 FTX $0.352500
    ₩460
    $1,603,635
    ₩20억9175만
    0.00 BIT/USD 2022-11-09 03:44:36
  • 29 BKEX $0.340862
    ₩445
    $32,429
    ₩4229만
    0.00 BIT/USDT 2022-12-31 02:58:24
  • 30 Sushiswap $0.313810
    ₩409
    $135,224
    ₩1억7638만
    0.00 0X1A4B4669… 2022-11-10 04:45:13
  • 31 MEXC Global $0.310520
    ₩405
    $123,218
    ₩1억6072만
    0.00 BIT/USDT 2022-12-16 00:07:47
  • 32 WOO Network $0.307861
    ₩402
    $427
    ₩557,062
    0.00 BIT/USDT 2022-11-13 00:17:22
  • 33 CoinEx $0.307450
    ₩401
    $4,541
    ₩5,923,296
    0.00 BIT/USDT 2022-11-14 16:55:27
  • 34 Gate.io $0.288326
    ₩376
    $17,014
    ₩2219만
    0.00 BIT/USDT 2022-12-19 19:25:36
  • 35 Poloniex $0.288248
    ₩376
    $134
    ₩175,335
    0.00 BIT/USDT 2022-11-22 15:20:13
  • 36 BingX $0.278271
    ₩363
    $157,223
    ₩2억0507만
    0.00 BIT/USDT 2022-12-17 10:37:35
  • 37 Bitrue $0.135470
    ₩177
    $33
    ₩43,671
    0.00 BIT/USDT 2023-01-21 17:35:19
  • 38 HitBTC $0.000090
    ₩0.12
    $0
    ₩12
    0.00 BIT/ETH 2022-11-22 16:38:00
  • 39 HitBTC $0.000089
    ₩0.12
    $0
    ₩12
    0.00 BIT/BTC 2022-11-22 16:48:05