BitDAO [BIT] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 38.6% [ETH] 16.3% [USDT] 6.8%[BNB] 4.8% [USDC] 4.7%

BitDAO [BIT] 시세 모든 거래소 가격

가격 (▲ 0.04%)
0.481424 USD
682 KRW
시가총액 (83위)
518,360,655 USD
7341억4123만 KRW
유통량
1,075,406,778 bit
총발행량
10,000,000,000 bit
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Bybit $0.483699
    ₩685
    $8,302,765
    ₩117억5899만
    61.62% BIT/USDT 2022-10-05 15:15:55
  • 2 XT.COM $0.480402
    ₩680
    $1,924,376
    ₩27억2544만
    14.28% BIT/USDT 2022-10-04 14:07:27
  • 3 Bybit $0.483501
    ₩685
    $1,081,372
    ₩15억3152만
    8.03% BIT/BTC 2022-10-05 15:15:54
  • 4 Bybit $0.483374
    ₩685
    $821,808
    ₩11억6390만
    6.10% BIT/USDC 2022-10-05 15:15:54
  • 5 LBank $0.480286
    ₩680
    $435,060
    ₩6억1616만
    3.23% BIT/USDT 2022-10-04 14:29:22
  • 6 Bybit $0.483574
    ₩685
    $377,626
    ₩5억3482만
    2.80% BIT/DAI 2022-10-05 15:15:54
  • 7 Uniswap (v3) $0.482663
    ₩684
    $115,079
    ₩1억6298만
    0.85% 0X1A4B4669… 2022-10-04 14:59:56
  • 8 LATOKEN $0.481331
    ₩682
    $110,308
    ₩1억5622만
    0.82% BIT/USDT 2022-10-04 14:33:57
  • 9 FTX $0.482250
    ₩683
    $76,283
    ₩1억0803만
    0.57% BIT/USD 2022-10-05 15:07:52
  • 10 MEXC Global $0.482728
    ₩684
    $48,880
    ₩6922만
    0.36% BIT/USDT 2022-10-05 15:01:51
  • 11 Coinbase Exchange $0.481900
    ₩683
    $45,838
    ₩6491만
    0.34% BIT/USD 2022-10-05 14:41:20
  • 12 BitMart $0.480173
    ₩680
    $33,714
    ₩4774만
    0.25% BIT/USDT 2022-10-04 14:25:16
  • 13 BingX $0.480606
    ₩681
    $27,159
    ₩3846만
    0.20% BIT/USDT 2022-10-04 14:36:37
  • 14 AEX $0.501860
    ₩711
    $21,307
    ₩3017만
    0.16% BIT/USDT 2022-10-05 14:14:22
  • 15 Gate.io $0.479910
    ₩680
    $18,463
    ₩2614만
    0.14% BIT/USDT 2022-10-04 14:23:03
  • 16 Bilaxy $0.497958
    ₩705
    $15,719
    ₩2226만
    0.12% BIT/ETH 2022-10-04 14:25:19
  • 17 Coinbase Exchange $0.482444
    ₩683
    $8,270
    ₩1171만
    0.06% BIT/USDT 2022-10-05 13:18:44
  • 18 BKEX $0.480173
    ₩680
    $5,038
    ₩7,135,080
    0.04% BIT/USDT 2022-10-04 14:25:29
  • 19 Sushiswap $0.483641
    ₩685
    $4,754
    ₩6,733,594
    0.04% 0X1A4B4669… 2022-10-05 15:44:05
  • 20 Kraken $0.487473
    ₩690
    $487
    ₩690,392
    0.00% BIT/EUR 2022-10-05 11:26:14
  • 21 Kraken $0.481000
    ₩681
    $290
    ₩410,564
    0.00% BIT/USD 2022-10-05 14:29:55
  • 22 Poloniex $0.479223
    ₩679
    $4
    ₩6,331
    0.00% BIT/USDT 2022-10-04 08:19:16
오래동안 업데이트가 안된 마켓 목록
  • 23 Uniswap (v3) $2.40
    ₩3,399
    $529
    ₩749,861
    0.00 0X1A4B4669… 2021-11-25 21:43:30
  • 24 Uniswap (v3) $2.35
    ₩3,328
    $0
    ₩0
    0.00 0X1A4B4669… 2022-05-07 20:32:44
  • 25 Uniswap (v3) $2.35
    ₩3,328
    $702
    ₩994,282
    0.00 0X1A4B4669… 2021-12-12 21:31:55
  • 26 Sushiswap $1.93
    ₩2,733
    $0
    ₩0
    0.00 0X1A4B4669… 2021-11-28 18:59:35
  • 27 Sushiswap $1.87
    ₩2,648
    $0
    ₩0
    0.00 0X1A4B4669… 2022-01-11 22:42:19
  • 28 Sushiswap $1.49
    ₩2,110
    $5,042,091
    ₩71억4098만
    0.00 0X1A4B4669… 2021-08-26 15:22:26
  • 29 Uniswap (v3) $1.29
    ₩1,827
    $78
    ₩110,002
    0.00 0X1A4B4669… 2022-07-05 09:24:55
  • 30 BigONE $1.23
    ₩1,742
    $48,966
    ₩6934만
    0.00 BIT/USDT 2022-03-25 15:58:38
  • 31 Bitrue $0.808164
    ₩1,145
    $22
    ₩31,512
    0.00 BIT/USDT 2022-08-04 20:08:51
  • 32 CoinEx $0.767450
    ₩1,087
    $8,589
    ₩1216만
    0.00 BIT/USDT 2022-08-09 07:07:14
  • 33 WOO Network $0.760191
    ₩1,077
    $118
    ₩166,880
    0.00 BIT/USDT 2022-08-09 11:35:50
  • 34 Uniswap (v3) $0.614586
    ₩870
    $2,756,049
    ₩39억0332만
    0.00 0X1A4B4669… 2022-07-28 20:00:02
  • 35 Huobi Global $0.529402
    ₩750
    $90,853
    ₩1억2867만
    0.00 BIT/USDT 2022-08-25 03:44:00
  • 36 Hoo.com $0.448028
    ₩635
    $59,092
    ₩8369만
    0.00 BIT/USDT 2022-07-12 05:05:23