Binance-Peg Polkadot [DOT] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경0306조(원)
  • 전체거래량(24h)
  • 2경0734조(원)
  • 점유율
  • [BTC] 56.0% [ETH] 9.0% [USDT] 8.5%[BNB] 3.5% [USDC] 3.4%

Binance-Peg Polkadot [DOT] 시세 모든 거래소 가격

가격 (▼ -1.49%)
7.64 USD
1,178,776 KRW
시가총액 (16064위)
0.00 USD
0 KRW
유통량
0 dot
총발행량
11,000,000 dot
관련사이트 공식사이트
블록조회 bscscan.com
커뮤니티
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Dodo BSC $153.77
    ₩23,725,173
     $0
    ₩0     0.00 0X7083609F… 2021-06-08 03:15:59
  • 2 Dodo BSC $64.83
    ₩10,002,621
     $0
    ₩0     0.00 0X7083609F… 2021-06-08 03:16:56
  • 3 Dodo BSC $46.89
    ₩7,234,658
     $0
    ₩0     0.00 0X7083609F… 2021-06-08 03:13:11
  • 4 Mdex BSC $46.17
    ₩7,123,569
     $0
    ₩0     0.00 0X7083609F… 2021-11-19 06:48:12
  • 5 1inch Liquidity Protocol (BSC) $43.76
    ₩6,751,730
     $46
    ₩7,049,510     0.00 0X7083609F… 2021-05-16 07:43:39
  • 6 Mdex BSC $43.36
    ₩6,690,014
     $0
    ₩0     0.00 0X7083609F… 2021-10-31 14:18:27
  • 7 Mdex BSC $43.27
    ₩6,676,128
     $0
    ₩0     0.00 0X7083609F… 2021-11-19 18:03:09
  • 8 Mdex BSC $42.99
    ₩6,632,927
     $0
    ₩0     0.00 0X7083609F… 2021-10-29 10:43:32
  • 9 Dodo BSC $38.49
    ₩5,938,622
     $0
    ₩0     0.00 0X7083609F… 2021-06-08 03:11:44
  • 10 ApeSwap $37.61
    ₩5,802,847
     $0
    ₩0     0.00 0X7083609F… 2021-12-20 13:22:04
  • 11 PancakeSwap (v2) $37.59
    ₩5,799,761
     $18
    ₩2,815,792     0.00 0X7083609F… 2021-11-25 05:39:11
  • 12 PancakeSwap (v2) $36.88
    ₩5,690,215
     $1
    ₩150,761     0.00 0X7083609F… 2021-09-16 20:32:48
  • 13 Dodo BSC $36.81
    ₩5,679,415
     $0
    ₩0     0.00 0X7083609F… 2021-06-08 03:18:11
  • 14 Dodo BSC $34.64
    ₩5,344,606
     $0
    ₩0     0.00 0X7083609F… 2021-06-08 03:14:27
  • 15 Mdex BSC $34.53
    ₩5,327,634
     $0
    ₩0     0.00 0X7083609F… 2021-10-19 18:52:38
  • 16 PancakeSwap (v2) $34.34
    ₩5,298,319
     $432
    ₩6663만     0.00 0X7083609F… 2021-09-19 19:51:05
  • 17 PancakeSwap (v2) $34.20
    ₩5,276,718
     $0
    ₩35,518     0.00 0X7083609F… 2021-09-16 04:45:41
  • 18 PancakeSwap (v2) $34.16
    ₩5,270,546
     $5,643
    ₩8억7067만     0.00 0X7083609F… 2021-09-19 19:59:18
  • 19 PancakeSwap (v2) $34.12
    ₩5,264,375
     $976
    ₩1억5057만     0.00 0X7083609F… 2021-09-19 19:56:57
  • 20 PancakeSwap (v2) $34.05
    ₩5,253,575
     $4,140,392
    ₩6388억2108만     0.00 0X7083609F… 2021-09-19 19:22:18
  • 21 PancakeSwap (v2) $33.64
    ₩5,190,316
     $21
    ₩3,284,834     0.00 0X7083609F… 2021-09-17 21:17:38
  • 22 PancakeSwap (v2) $32.92
    ₩5,079,227
     $107
    ₩1652만     0.00 0X7083609F… 2021-09-20 11:49:23
  • 23 PancakeSwap (v2) $32.00
    ₩4,937,280
     $0
    ₩57,943     0.00 0X7083609F… 2021-09-19 16:35:13
  • 24 PancakeSwap (v2) $30.59
    ₩4,719,731
     $3
    ₩496,814     0.00 0X7083609F… 2021-09-10 22:16:28
  • 25 PancakeSwap (v2) $30.55
    ₩4,713,560
     $2
    ₩317,837     0.00 0X7083609F… 2021-09-02 16:08:08
  • 26 PancakeSwap (v2) $30.55
    ₩4,713,560
     $1
    ₩110,019     0.00 0X7083609F… 2021-09-11 15:41:36
  • 27 PancakeSwap (v2) $29.89
    ₩4,611,728
     $1
    ₩155,833     0.00 0X7083609F… 2021-08-31 00:16:21
  • 28 Dodo BSC $29.73
    ₩4,587,042
     $102
    ₩1580만     0.00 0X7083609F… 2021-08-22 12:23:13
  • 29 ApeSwap $29.40
    ₩4,536,126
     $0
    ₩0     0.00 0X7083609F… 2021-12-27 19:52:37
  • 30 PancakeSwap (v2) $28.57
    ₩4,408,065
     $0
    ₩71,123     0.00 0X7083609F… 2021-09-12 09:34:12
  • 31 Dodo BSC $27.98
    ₩4,317,034
     $0
    ₩0     0.00 0X7083609F… 2021-06-08 03:14:05
  • 32 Dodo BSC $27.73
    ₩4,278,462
     $0
    ₩0     0.00 0X7083609F… 2021-06-08 03:14:47
  • 33 PancakeSwap (v1) $26.36
    ₩4,067,084
     $41,151
    ₩63억4918만     0.00 0X7083609F… 2021-06-16 10:08:05
  • 34 Dodo BSC $26.10
    ₩4,026,969
     $166
    ₩2560만     0.00 0X7083609F… 2021-08-29 05:39:32
  • 35 PancakeSwap (v2) $25.58
    ₩3,946,738
     $2
    ₩277,722     0.00 0X7083609F… 2021-07-05 11:48:45
  • 36 Dodo BSC $25.37
    ₩3,914,337
     $9,493
    ₩14억6474만     0.00 0X7083609F… 2021-08-28 09:14:29
  • 37 Dodo BSC $25.13
    ₩3,877,308
     $0
    ₩0     0.00 0X7083609F… 2021-06-08 03:12:53
  • 38 Dodo BSC $25.13
    ₩3,877,308
     $0
    ₩0     0.00 0X7083609F… 2021-06-08 03:11:59
  • 39 Dodo BSC $25.13
    ₩3,877,308
     $0
    ₩0     0.00 0X7083609F… 2021-06-08 03:12:10
  • 40 Dodo BSC $25.13
    ₩3,877,308
     $0
    ₩0     0.00 0X7083609F… 2021-06-08 03:12:46
  • 41 Dodo BSC $24.97
    ₩3,852,621
     $132
    ₩2037만     0.00 0X7083609F… 2021-06-22 00:49:34
  • 42 Dodo BSC $24.78
    ₩3,823,306
     $0
    ₩0     0.00 0X7083609F… 2021-06-08 03:13:40
  • 43 Dodo BSC $24.74
    ₩3,817,135
     $0
    ₩0     0.00 0X7083609F… 2021-06-08 03:16:55
  • 44 Dodo BSC $24.74
    ₩3,817,135
     $0
    ₩0     0.00 0X7083609F… 2021-06-08 03:14:11
  • 45 Dodo BSC $24.74
    ₩3,817,135
     $0
    ₩0     0.00 0X7083609F… 2021-06-08 03:14:48
  • 46 Dodo BSC $24.74
    ₩3,817,135
     $9,597
    ₩14억8069만     0.00 0X7083609F… 2021-08-28 08:52:52
  • 47 Dodo BSC $24.48
    ₩3,777,019
     $0
    ₩0     0.00 0X7083609F… 2021-08-20 11:25:26
  • 48 Dodo BSC $23.77
    ₩3,667,473
     $15,215
    ₩23억4758만     0.00 0X7083609F… 2021-06-17 03:47:17
  • 49 Dodo BSC $23.77
    ₩3,667,473
     $0
    ₩0     0.00 0X7083609F… 2021-06-17 03:47:17
  • 50 PancakeSwap (v1) $23.76
    ₩3,665,930
     $539,650
    ₩832억6259만     0.00 0X7083609F… 2021-06-16 00:38:08
  • 51 Mdex BSC $23.23
    ₩3,584,157
     $3,684,525
    ₩5684억8536만     0.00 0X7083609F… 2021-06-10 08:45:23
  • 52 Dodo BSC $23.16
    ₩3,573,356
     $0
    ₩0     0.00 0X7083609F… 2021-06-08 03:15:37
  • 53 Dodo BSC $23.14
    ₩3,570,271
     $0
    ₩0     0.00 0X7083609F… 2021-06-17 03:47:30
  • 54 Julswap $22.79
    ₩3,516,269
     $0
    ₩0     0.00 0X7083609F… 2021-07-08 13:03:09
  • 55 Dodo BSC $22.28
    ₩3,437,581
     $0
    ₩0     0.00 0X7083609F… 2021-06-14 23:47:17
  • 56 Dodo BSC $22.10
    ₩3,409,809
     $968
    ₩1억4935만     0.00 0X7083609F… 2021-08-16 19:07:57
  • 57 Dodo (BSC) $21.94
    ₩3,385,123
     $0
    ₩0     0.00 0X7083609F… 2022-02-10 15:14:13
  • 58 Dodo BSC $21.42
    ₩3,304,892
     $0
    ₩0     0.00 0X7083609F… 2021-08-21 11:09:33
  • 59 PancakeSwap (v2) $21.31
    ₩3,287,920
     $2,949
    ₩4억5497만     0.00 0X7083609F… 2022-03-24 17:54:30
  • 60 Dodo BSC $21.25
    ₩3,278,663
     $622
    ₩9596만     0.00 0X7083609F… 2021-08-13 08:01:35
  • 61 PancakeSwap (v2) $21.00
    ₩3,240,090
     $2,582,555
    ₩3984억6241만     0.00 0X7083609F… 2022-03-24 12:04:08
  • 62 PancakeSwap (v2) $20.99
    ₩3,238,547
     $98
    ₩1507만     0.00 0X7083609F… 2022-03-24 08:53:11
  • 63 PancakeSwap (v2) $20.96
    ₩3,233,918
     $85
    ₩1307만     0.00 0X7083609F… 2022-03-24 01:15:36
  • 64 Dodo BSC $20.86
    ₩3,218,489
     $1,202
    ₩1억8543만     0.00 0X7083609F… 2021-06-19 15:33:30
  • 65 PancakeSwap (v2) $20.84
    ₩3,215,404
     $84
    ₩1300만     0.00 0X7083609F… 2022-03-24 13:02:19
  • 66 PancakeSwap (v2) $20.75
    ₩3,201,518
     $1,048,519
    ₩1617억7599만     0.00 0X7083609F… 2022-03-24 18:48:08
  • 67 AutoShark Finance $19.04
    ₩2,937,682
     $9
    ₩1,434,897     0.00 0X7083609F… 2022-02-03 13:13:53
  • 68 PancakeSwap (v2) $18.70
    ₩2,885,223
     $10
    ₩1,590,730     0.00 0X7083609F… 2022-01-23 14:59:45
  • 69 Dodo (BSC) $18.66
    ₩2,879,051
     $50,197
    ₩77억4489만     0.00 0X7083609F… 2022-01-28 03:15:49
  • 70 Dodo BSC $17.82
    ₩2,749,448
     $21,297
    ₩32억8591만     0.00 0X7083609F… 2021-08-13 07:10:40
  • 71 Dodo BSC $17.72
    ₩2,734,019
     $0
    ₩0     0.00 0X7083609F… 2021-08-03 14:59:50
  • 72 Julswap $16.76
    ₩2,585,900
     $330
    ₩5091만     0.00 0X7083609F… 2021-07-07 19:22:35
  • 73 PancakeSwap (v2) $15.83
    ₩2,442,411
     $0
    ₩1,895     0.00 0X7083609F… 2021-07-07 09:06:33
  • 74 Dodo BSC $15.76
    ₩2,431,610
     $1,637
    ₩2억5250만     0.00 0X7083609F… 2021-07-07 15:51:28
  • 75 PancakeSwap (v2) $15.51
    ₩2,393,038
     $0
    ₩65,660     0.00 0X7083609F… 2021-08-18 10:17:40
  • 76 Dodo BSC $14.63
    ₩2,257,263
     $0
    ₩0     0.00 0X7083609F… 2021-08-02 00:42:46
  • 77 ApeSwap $14.13
    ₩2,180,118
     $8,250
    ₩12억7291만     0.00 0X7083609F… 2021-07-29 10:02:58
  • 78 Dodo BSC $13.34
    ₩2,058,229
     $499
    ₩7699만     0.00 0X7083609F… 2021-07-29 17:21:41
  • 79 Mdex BSC $12.49
    ₩1,927,082
     $0
    ₩0     0.00 0X7083609F… 2021-07-24 03:37:55
  • 80 Dodo BSC $12.19
    ₩1,880,795
     $0
    ₩0     0.00 0X7083609F… 2021-06-08 03:18:20
  • 81 PancakeSwap (v2) $10.54
    ₩1,626,217
     $0
    ₩0     0.00 0X7083609F… 2021-06-17 17:56:22
  • 82 PancakeSwap (v2) $10.38
    ₩1,601,530
     $687,122
    ₩1060억1605만     0.00 0X7083609F… 2024-12-05 14:18:36
  • 83 Dodo BSC $10.01
    ₩1,544,443
     $0
    ₩0     0.00 0X7083609F… 2021-06-08 03:16:05
  • 84 Nomiswap $9.88
    ₩1,524,385
     $507
    ₩7827만     0.00 0X7083609F… 2024-03-17 07:18:22
  • 85 PancakeSwap (v2) $9.63
    ₩1,485,813
     $19
    ₩2,926,881     0.00 0X7083609F… 2022-05-26 15:46:04
  • 86 PancakeSwap (v2) $9.31
    ₩1,436,440
     $45
    ₩7,006,309     0.00 0X7083609F… 2022-05-26 20:56:39
  • 87 PancakeSwap (v2) $9.29
    ₩1,433,354
     $72
    ₩1114만     0.00 0X7083609F… 2022-05-26 20:56:30
  • 88 DinosaurEggs (BSC) $9.26
    ₩1,428,725
     $49
    ₩7,546,324     0.00 0X7083609F… 2024-03-22 09:48:54
  • 89 PancakeSwap (v2) $9.15
    ₩1,411,754
     $104,238
    ₩160억8288만     0.00 0X7083609F… 2024-03-22 09:18:31
  • 90 Acsi Finance $8.11
    ₩1,251,292
     $140
    ₩2157만     0.00 0X7083609F… 2022-08-05 09:54:10
  • 91 Uniswap V3 (BSC) $6.93
    ₩1,069,230
     $135
    ₩2084만     0.00 0X7083609F… 2025-01-19 14:08:55
  • 92 PancakeSwap (v2) $6.88
    ₩1,061,515
     $67
    ₩1036만     0.00 0X7083609F… 2022-07-12 00:02:16
  • 93 Uniswap V3 (BSC) $6.88
    ₩1,061,515
     $2,188
    ₩3억3764만     0.00 0X7083609F… 2025-01-19 14:10:53
  • 94 ApeSwap $6.78
    ₩1,046,086
     $20,396
    ₩31억4689만     0.00 0X7083609F… 2022-06-30 17:43:28
  • 95 PancakeSwap (v2) $6.49
    ₩1,001,342
     $0
    ₩0     0.00 0X7083609F… 2021-07-03 01:08:22
  • 96 Dodo BSC $5.98
    ₩922,654
     $0
    ₩0     0.00 0X7083609F… 2021-06-08 03:16:39
  • 97 Matcha (BSC) $5.57
    ₩859,395
     $563
    ₩8682만     0.00 0X7083609F… 2024-07-05 15:16:14
  • 98 Pancakeswap V3 (BSC) $5.41
    ₩834,709
     $76,549
    ₩118억1074만     0.00 0X7083609F… 2023-07-23 20:23:52
  • 99 Pancakeswap V3 (BSC) $5.41
    ₩834,709
     $14
    ₩2,190,918     0.00 0X7083609F… 2023-07-16 18:29:17
  • 100 Acsi Finance $5.28
    ₩814,651
     $10
    ₩1,532,100     0.00 0X7083609F… 2023-07-24 13:54:26
  • 101 PancakeSwap V1 (BSC) $5.20
    ₩802,308
     $243
    ₩3747만     0.00 0X7083609F… 2024-11-11 14:06:21
  • 102 PancakeSwap V1 (BSC) $5.19
    ₩800,765
     $79
    ₩1215만     0.00 0X7083609F… 2024-11-11 13:56:51
  • 103 PancakeSwap V1 (BSC) $5.19
    ₩800,765
     $602
    ₩9283만     0.00 0X7083609F… 2024-11-11 14:06:19
  • 104 PancakeSwap V1 (BSC) $5.19
    ₩800,765
     $50,903
    ₩78억5382만     0.00 0X7083609F… 2024-11-11 14:15:52
  • 105 ApeSwap $4.39
    ₩677,333
     $1,387
    ₩2억1393만     0.00 0X7083609F… 2025-03-17 14:19:46
  • 106 Dodo BSC $4.27
    ₩658,818
     $0
    ₩0     0.00 0X7083609F… 2021-06-08 03:18:07
  • 107 Mdex BSC $4.21
    ₩649,561
     $676
    ₩1억0428만     0.00 0X7083609F… 2025-08-13 14:13:49
  • 108 Mdex BSC $4.19
    ₩646,475
     $479
    ₩7389만     0.00 0X7083609F… 2025-08-13 14:17:40
  • 109 Julswap $4.15
    ₩640,304
     $13
    ₩1,954,854     0.00 0X7083609F… 2025-08-11 12:24:37
  • 110 Biswap $4.08
    ₩629,503
     $17,219
    ₩26억5674만     0.00 0X7083609F… 2025-10-08 13:44:19
  • 111 Biswap V3 $3.93
    ₩606,360
     $2,935
    ₩4억5279만     0.00 0X7083609F… 2024-11-02 12:54:34
  • 112 CoinSwap $3.84
    ₩592,474
     $154
    ₩2373만     0.00 0X7083609F… 2025-09-06 14:20:35
  • 113 Dodo BSC $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X7083609F… 2021-08-22 11:54:42
  • 114 Dodo BSC $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X7083609F… 2021-06-08 03:16:55
  • 115 Dodo BSC $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X7083609F… 2021-08-26 04:45:25