Binance-Peg Polkadot [DOT] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3250조(원)
  • 전체거래량(24h)
  • 115조(원)
  • 점유율
  • [BTC] 50.3% [ETH] 15.3% [USDT] 4.6%[BNB] 3.7% [SOL] 2.7%

Binance-Peg Polkadot [DOT] 시세 모든 거래소 가격

가격 (▼ -1.49%)
7.64 USD
10,388 KRW
시가총액 (13109위)
0.00 USD
0 KRW
유통량
0 dot
총발행량
11,000,000 dot
관련사이트 공식사이트
블록조회 bscscan.com
커뮤니티
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Dodo BSC $153.77
    ₩209,080
     $0
    ₩0     0.00 0X7083609F… 2021-06-08 03:15:59
  • 2 Dodo BSC $64.83
    ₩88,149
     $0
    ₩0     0.00 0X7083609F… 2021-06-08 03:16:56
  • 3 Dodo BSC $46.89
    ₩63,756
     $0
    ₩0     0.00 0X7083609F… 2021-06-08 03:13:11
  • 4 Mdex BSC $46.17
    ₩62,777
     $0
    ₩0     0.00 0X7083609F… 2021-11-19 06:48:12
  • 5 1inch Liquidity Protocol (BSC) $43.76
    ₩59,500
     $46
    ₩62,124     0.00 0X7083609F… 2021-05-16 07:43:39
  • 6 Mdex BSC $43.36
    ₩58,956
     $0
    ₩0     0.00 0X7083609F… 2021-10-31 14:18:27
  • 7 Mdex BSC $43.27
    ₩58,834
     $0
    ₩0     0.00 0X7083609F… 2021-11-19 18:03:09
  • 8 Mdex BSC $42.99
    ₩58,453
     $0
    ₩0     0.00 0X7083609F… 2021-10-29 10:43:32
  • 9 Dodo BSC $38.49
    ₩52,335
     $0
    ₩0     0.00 0X7083609F… 2021-06-08 03:11:44
  • 10 ApeSwap $37.61
    ₩51,138
     $0
    ₩0     0.00 0X7083609F… 2021-12-20 13:22:04
  • 11 PancakeSwap (v2) $37.59
    ₩51,111
     $18
    ₩24,814     0.00 0X7083609F… 2021-11-25 05:39:11
  • 12 PancakeSwap (v2) $36.88
    ₩50,146
     $1
    ₩1,329     0.00 0X7083609F… 2021-09-16 20:32:48
  • 13 Dodo BSC $36.81
    ₩50,050
     $0
    ₩0     0.00 0X7083609F… 2021-06-08 03:18:11
  • 14 Dodo BSC $34.64
    ₩47,100
     $0
    ₩0     0.00 0X7083609F… 2021-06-08 03:14:27
  • 15 Mdex BSC $34.53
    ₩46,950
     $0
    ₩0     0.00 0X7083609F… 2021-10-19 18:52:38
  • 16 PancakeSwap (v2) $34.34
    ₩46,692
     $432
    ₩587,211     0.00 0X7083609F… 2021-09-19 19:51:05
  • 17 PancakeSwap (v2) $34.20
    ₩46,502
     $0
    ₩313     0.00 0X7083609F… 2021-09-16 04:45:41
  • 18 PancakeSwap (v2) $34.16
    ₩46,447
     $5,643
    ₩7,672,881     0.00 0X7083609F… 2021-09-19 19:59:18
  • 19 PancakeSwap (v2) $34.12
    ₩46,393
     $976
    ₩1,326,994     0.00 0X7083609F… 2021-09-19 19:56:57
  • 20 PancakeSwap (v2) $34.05
    ₩46,298
     $4,140,392
    ₩56억2967만     0.00 0X7083609F… 2021-09-19 19:22:18
  • 21 PancakeSwap (v2) $33.64
    ₩45,740
     $21
    ₩28,948     0.00 0X7083609F… 2021-09-17 21:17:38
  • 22 PancakeSwap (v2) $32.92
    ₩44,761
     $107
    ₩145,623     0.00 0X7083609F… 2021-09-20 11:49:23
  • 23 PancakeSwap (v2) $32.00
    ₩43,510
     $0
    ₩511     0.00 0X7083609F… 2021-09-19 16:35:13
  • 24 PancakeSwap (v2) $30.59
    ₩41,593
     $3
    ₩4,378     0.00 0X7083609F… 2021-09-10 22:16:28
  • 25 PancakeSwap (v2) $30.55
    ₩41,539
     $2
    ₩2,801     0.00 0X7083609F… 2021-09-02 16:08:08
  • 26 PancakeSwap (v2) $30.55
    ₩41,539
     $1
    ₩970     0.00 0X7083609F… 2021-09-11 15:41:36
  • 27 PancakeSwap (v2) $29.89
    ₩40,641
     $1
    ₩1,373     0.00 0X7083609F… 2021-08-31 00:16:21
  • 28 Dodo BSC $29.73
    ₩40,424
     $102
    ₩139,301     0.00 0X7083609F… 2021-08-22 12:23:13
  • 29 ApeSwap $29.40
    ₩39,975
     $0
    ₩0     0.00 0X7083609F… 2021-12-27 19:52:37
  • 30 PancakeSwap (v2) $28.57
    ₩38,846
     $0
    ₩627     0.00 0X7083609F… 2021-09-12 09:34:12
  • 31 Dodo BSC $27.98
    ₩38,044
     $0
    ₩0     0.00 0X7083609F… 2021-06-08 03:14:05
  • 32 Dodo BSC $27.73
    ₩37,704
     $0
    ₩0     0.00 0X7083609F… 2021-06-08 03:14:47
  • 33 PancakeSwap (v1) $26.36
    ₩35,842
     $41,151
    ₩5595만     0.00 0X7083609F… 2021-06-16 10:08:05
  • 34 Dodo BSC $26.10
    ₩35,488
     $166
    ₩225,682     0.00 0X7083609F… 2021-08-29 05:39:32
  • 35 PancakeSwap (v2) $25.58
    ₩34,781
     $2
    ₩2,447     0.00 0X7083609F… 2021-07-05 11:48:45
  • 36 Dodo BSC $25.37
    ₩34,495
     $9,493
    ₩1290만     0.00 0X7083609F… 2021-08-28 09:14:29
  • 37 Dodo BSC $25.13
    ₩34,169
     $0
    ₩0     0.00 0X7083609F… 2021-06-08 03:12:53
  • 38 Dodo BSC $25.13
    ₩34,169
     $0
    ₩0     0.00 0X7083609F… 2021-06-08 03:11:59
  • 39 Dodo BSC $25.13
    ₩34,169
     $0
    ₩0     0.00 0X7083609F… 2021-06-08 03:12:10
  • 40 Dodo BSC $25.13
    ₩34,169
     $0
    ₩0     0.00 0X7083609F… 2021-06-08 03:12:46
  • 41 Dodo BSC $24.97
    ₩33,952
     $132
    ₩179,521     0.00 0X7083609F… 2021-06-22 00:49:34
  • 42 Dodo BSC $24.78
    ₩33,693
     $0
    ₩0     0.00 0X7083609F… 2021-06-08 03:13:40
  • 43 Dodo BSC $24.74
    ₩33,639
     $0
    ₩0     0.00 0X7083609F… 2021-06-08 03:16:55
  • 44 Dodo BSC $24.74
    ₩33,639
     $0
    ₩0     0.00 0X7083609F… 2021-06-08 03:14:11
  • 45 Dodo BSC $24.74
    ₩33,639
     $0
    ₩0     0.00 0X7083609F… 2021-06-08 03:14:48
  • 46 Dodo BSC $24.74
    ₩33,639
     $9,597
    ₩1304만     0.00 0X7083609F… 2021-08-28 08:52:52
  • 47 Dodo BSC $24.48
    ₩33,285
     $0
    ₩0     0.00 0X7083609F… 2021-08-20 11:25:26
  • 48 Dodo BSC $23.77
    ₩32,320
     $15,215
    ₩2068만     0.00 0X7083609F… 2021-06-17 03:47:17
  • 49 Dodo BSC $23.77
    ₩32,320
     $0
    ₩0     0.00 0X7083609F… 2021-06-17 03:47:17
  • 50 PancakeSwap (v1) $23.76
    ₩32,306
     $539,650
    ₩7억3375만     0.00 0X7083609F… 2021-06-16 00:38:08
  • 51 Mdex BSC $23.23
    ₩31,586
     $3,684,525
    ₩50억0983만     0.00 0X7083609F… 2021-06-10 08:45:23
  • 52 Dodo BSC $23.16
    ₩31,491
     $0
    ₩0     0.00 0X7083609F… 2021-06-08 03:15:37
  • 53 Dodo BSC $23.14
    ₩31,463
     $0
    ₩0     0.00 0X7083609F… 2021-06-17 03:47:30
  • 54 Julswap $22.79
    ₩30,987
     $0
    ₩0     0.00 0X7083609F… 2021-07-08 13:03:09
  • 55 Dodo BSC $22.28
    ₩30,294
     $0
    ₩0     0.00 0X7083609F… 2021-06-14 23:47:17
  • 56 Dodo BSC $22.10
    ₩30,049
     $968
    ₩1,316,171     0.00 0X7083609F… 2021-08-16 19:07:57
  • 57 Dodo (BSC) $21.94
    ₩29,832
     $0
    ₩0     0.00 0X7083609F… 2022-02-10 15:14:13
  • 58 Dodo BSC $21.42
    ₩29,125
     $0
    ₩0     0.00 0X7083609F… 2021-08-21 11:09:33
  • 59 PancakeSwap (v2) $21.31
    ₩28,975
     $2,949
    ₩4,009,469     0.00 0X7083609F… 2022-03-24 17:54:30
  • 60 Dodo BSC $21.25
    ₩28,894
     $622
    ₩845,717     0.00 0X7083609F… 2021-08-13 08:01:35
  • 61 PancakeSwap (v2) $21.00
    ₩28,554
     $2,582,555
    ₩35억1148만     0.00 0X7083609F… 2022-03-24 12:04:08
  • 62 PancakeSwap (v2) $20.99
    ₩28,540
     $98
    ₩132,883     0.00 0X7083609F… 2022-03-24 08:53:11
  • 63 PancakeSwap (v2) $20.96
    ₩28,499
     $85
    ₩115,248     0.00 0X7083609F… 2022-03-24 01:15:36
  • 64 Dodo BSC $20.86
    ₩28,363
     $1,202
    ₩1,634,177     0.00 0X7083609F… 2021-06-19 15:33:30
  • 65 PancakeSwap (v2) $20.84
    ₩28,336
     $84
    ₩114,595     0.00 0X7083609F… 2022-03-24 13:02:19
  • 66 PancakeSwap (v2) $20.75
    ₩28,214
     $1,048,519
    ₩14억2566만     0.00 0X7083609F… 2022-03-24 18:48:08
  • 67 AutoShark Finance $19.04
    ₩25,889
     $9
    ₩12,645     0.00 0X7083609F… 2022-02-03 13:13:53
  • 68 PancakeSwap (v2) $18.70
    ₩25,426
     $10
    ₩14,018     0.00 0X7083609F… 2022-01-23 14:59:45
  • 69 Dodo (BSC) $18.66
    ₩25,372
     $50,197
    ₩6825만     0.00 0X7083609F… 2022-01-28 03:15:49
  • 70 Dodo BSC $17.82
    ₩24,230
     $21,297
    ₩2895만     0.00 0X7083609F… 2021-08-13 07:10:40
  • 71 Dodo BSC $17.72
    ₩24,094
     $0
    ₩0     0.00 0X7083609F… 2021-08-03 14:59:50
  • 72 Julswap $16.76
    ₩22,788
     $330
    ₩448,727     0.00 0X7083609F… 2021-07-07 19:22:35
  • 73 PancakeSwap (v2) $15.83
    ₩21,524
     $0
    ₩17     0.00 0X7083609F… 2021-07-07 09:06:33
  • 74 Dodo BSC $15.76
    ₩21,429
     $1,637
    ₩2,225,222     0.00 0X7083609F… 2021-07-07 15:51:28
  • 75 PancakeSwap (v2) $15.51
    ₩21,089
     $0
    ₩579     0.00 0X7083609F… 2021-08-18 10:17:40
  • 76 Dodo BSC $14.63
    ₩19,892
     $0
    ₩0     0.00 0X7083609F… 2021-08-02 00:42:46
  • 77 ApeSwap $14.13
    ₩19,212
     $8,250
    ₩1121만     0.00 0X7083609F… 2021-07-29 10:02:58
  • 78 Dodo BSC $13.34
    ₩18,138
     $499
    ₩678,501     0.00 0X7083609F… 2021-07-29 17:21:41
  • 79 Mdex BSC $12.49
    ₩16,983
     $0
    ₩0     0.00 0X7083609F… 2021-07-24 03:37:55
  • 80 Dodo BSC $12.19
    ₩16,575
     $0
    ₩0     0.00 0X7083609F… 2021-06-08 03:18:20
  • 81 Pancakeswap V1 (BSC) $10.80
    ₩14,685
     $52
    ₩71,248     0.00 0X7083609F… 2024-03-12 15:28:30
  • 82 PancakeSwap (v2) $10.54
    ₩14,331
     $0
    ₩0     0.00 0X7083609F… 2021-06-17 17:56:22
  • 83 ApeSwap $10.45
    ₩14,209
     $10,556
    ₩1435만     0.00 0X7083609F… 2024-03-10 20:31:51
  • 84 Biswap V3 $10.07
    ₩13,692
     $59,348
    ₩8069만     0.00 0X7083609F… 2024-03-11 09:57:52
  • 85 Dodo BSC $10.01
    ₩13,611
     $0
    ₩0     0.00 0X7083609F… 2021-06-08 03:16:05
  • 86 Nomiswap $9.88
    ₩13,434
     $507
    ₩689,841     0.00 0X7083609F… 2024-03-17 07:18:22
  • 87 PancakeSwap (v2) $9.63
    ₩13,094
     $19
    ₩25,793     0.00 0X7083609F… 2022-05-26 15:46:04
  • 88 Pancakeswap V1 (BSC) $9.38
    ₩12,754
     $3,203
    ₩4,355,239     0.00 0X7083609F… 2024-03-25 07:08:14
  • 89 Pancakeswap V1 (BSC) $9.35
    ₩12,713
     $19
    ₩26,147     0.00 0X7083609F… 2024-03-25 03:15:43
  • 90 PancakeSwap (v2) $9.31
    ₩12,659
     $45
    ₩61,744     0.00 0X7083609F… 2022-05-26 20:56:39
  • 91 PancakeSwap (v2) $9.29
    ₩12,632
     $72
    ₩98,224     0.00 0X7083609F… 2022-05-26 20:56:30
  • 92 DinosaurEggs (BSC) $9.26
    ₩12,591
     $49
    ₩66,503     0.00 0X7083609F… 2024-03-22 09:48:54
  • 93 PancakeSwap (v2) $9.15
    ₩12,441
     $104,238
    ₩1억4173만     0.00 0X7083609F… 2024-03-22 09:18:31
  • 94 Mdex BSC $9.10
    ₩12,373
     $9,696
    ₩1318만     0.00 0X7083609F… 2024-03-22 20:10:58
  • 95 Mdex BSC $9.10
    ₩12,373
     $188
    ₩255,174     0.00 0X7083609F… 2024-03-22 19:36:40
  • 96 Biswap $9.08
    ₩12,346
     $6,436
    ₩8,750,344     0.00 0X7083609F… 2024-03-24 08:05:10
  • 97 Acsi Finance $8.11
    ₩11,027
     $140
    ₩190,140     0.00 0X7083609F… 2022-08-05 09:54:10
  • 98 Julswap $7.70
    ₩10,470
     $11
    ₩14,644     0.00 0X7083609F… 2024-02-24 20:07:15
  • 99 PancakeSwap (v2) $6.88
    ₩9,355
     $67
    ₩91,317     0.00 0X7083609F… 2022-07-12 00:02:16
  • 100 ApeSwap $6.78
    ₩9,219
     $20,396
    ₩2773만     0.00 0X7083609F… 2022-06-30 17:43:28
  • 101 PancakeSwap (v2) $6.49
    ₩8,824
     $0
    ₩0     0.00 0X7083609F… 2021-07-03 01:08:22
  • 102 Dodo BSC $5.98
    ₩8,131
     $0
    ₩0     0.00 0X7083609F… 2021-06-08 03:16:39
  • 103 Pancakeswap V3 (BSC) $5.41
    ₩7,356
     $76,549
    ₩1억0408만     0.00 0X7083609F… 2023-07-23 20:23:52
  • 104 Pancakeswap V3 (BSC) $5.41
    ₩7,356
     $14
    ₩19,308     0.00 0X7083609F… 2023-07-16 18:29:17
  • 105 Acsi Finance $5.28
    ₩7,179
     $10
    ₩13,502     0.00 0X7083609F… 2023-07-24 13:54:26
  • 106 Dodo BSC $4.27
    ₩5,806
     $0
    ₩0     0.00 0X7083609F… 2021-06-08 03:18:07
  • 107 Dodo BSC $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X7083609F… 2021-08-22 11:54:42
  • 108 Dodo BSC $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X7083609F… 2021-06-08 03:16:55
  • 109 Dodo BSC $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X7083609F… 2021-08-26 04:45:25