FTX토큰 [FTT] (FTX Token) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1757조(원)
  • 전체거래량(24h)
  • 160조(원)
  • 점유율
  • [BTC] 46.3% [ETH] 17.0% [USDT] 4.0%[BNB] 3.1% [ADA] 2.6%

FTX토큰 [FTT] (FTX Token) 시세 모든 거래소 가격

가격 (▼ -9.23%)
29.91 USD
34,483 KRW
시가총액 (34위)
3,188,551,865 USD
3조6760억4974만 KRW
유통량
106,459,870 ftt
총발행량
337,331,206 ftt
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $29.86
    ₩34,425
    $8525만
    ₩982억8637만
    44.86% FTT/USDT 2021-07-28 02:55:59
  • 2 FTX $29.95
    ₩34,529
    $6401만
    ₩738억0242만
    33.68% FTT/USD 2021-07-28 02:49:34
  • 3 FTX $29.96
    ₩34,541
    $1103만
    ₩127억1898만
    5.80% FTT/USDT 2021-07-28 02:49:34
  • 4 Huobi Global $29.97
    ₩34,552
    $6,616,827
    ₩76억2847만
    3.48% FTT/USDT 2021-07-28 02:46:10
  • 5 ABCC $29.64
    ₩34,172
    $3,614,708
    ₩41억6736만
    1.90% FTT/USDT 2021-07-28 01:54:30
  • 6 Binance $29.91
    ₩34,483
    $2,983,822
    ₩34억4001만
    1.57% FTT/BTC 2021-07-28 02:55:22
  • 7 Binance $29.97
    ₩34,552
    $2,520,880
    ₩29억0629만
    1.33% FTT/BUSD 2021-07-28 02:48:06
  • 8 Raydium $29.85
    ₩34,414
    $2,274,807
    ₩26억2260만
    1.20% FTT/USDC 2021-07-28 02:02:25
  • 9 FTX $29.99
    ₩34,575
    $2,048,145
    ₩23억6128만
    1.08% FTT/BTC 2021-07-28 02:49:33
  • 10 Binance $29.79
    ₩34,345
    $1,074,868
    ₩12억3920만
    0.57% FTT/BNB 2021-07-28 02:54:55
  • 11 Serum DEX $30.09
    ₩34,690
    $818,856
    ₩9억4405만
    0.43% FTT/USDC 2021-07-28 01:37:19
  • 12 Bitrue $29.94
    ₩34,518
    $770,421
    ₩8억8821만
    0.41% FTT/USDT 2021-07-28 02:51:10
  • 13 AscendEX (BitMax) $29.82
    ₩34,379
    $729,827
    ₩8억4141만
    0.38% FTT/USDT 2021-07-28 02:59:25
  • 14 Sushiswap $30.02
    ₩34,610
    $685,629
    ₩7억9045만
    0.36% 0X50D1C977… 2021-07-28 03:00:19
  • 15 Raydium $29.84
    ₩34,402
    $672,173
    ₩7억7494만
    0.35% FTT/USDT 2021-07-28 02:02:24
  • 16 Bitfinex $30.21
    ₩34,829
    $502,509
    ₩5억7933만
    0.26% FTT/USD 2021-07-28 01:27:37
  • 17 Serum DEX $29.92
    ₩34,494
    $464,668
    ₩5억3571만
    0.24% FTT/USDT 2021-07-28 01:28:25
  • 18 1inch $29.95
    ₩34,529
    $432,221
    ₩4억9830만
    0.23% 0X50D1C977… 2021-07-28 02:01:56
  • 19 CoinBene $29.93
    ₩34,506
    $430,547
    ₩4억9637만
    0.23% FTT/USDT 2021-07-28 01:36:01
  • 20 AscendEX (BitMax) $30.02
    ₩34,610
    $403,169
    ₩4억6480만
    0.21% FTT/BTC 2021-07-28 02:59:24
  • 21 Huobi Global $29.91
    ₩34,483
    $363,092
    ₩4억1860만
    0.19% FTT/HT 2021-07-28 02:46:09
  • 22 Huobi Global $29.91
    ₩34,483
    $336,332
    ₩3억8775만
    0.18% FTT/BTC 2021-07-28 02:46:10
  • 23 Bitcoin.com Exchange $29.81
    ₩34,368
    $287,006
    ₩3억3088만
    0.15% FTT/USD 2021-07-28 03:03:51
  • 24 HitBTC $29.84
    ₩34,402
    $286,987
    ₩3억3086만
    0.15% FTT/USDT 2021-07-28 03:00:05
  • 25 Gate.io $29.95
    ₩34,529
    $237,316
    ₩2억7359만
    0.12% FTT/USDT 2021-07-28 02:45:44
  • 26 Uniswap (v2) $30.10
    ₩34,702
    $225,579
    ₩2억6006만
    0.12% 0X50D1C977… 2021-07-28 03:05:24
  • 27 BitBNS $31.04
    ₩35,786
    $191,978
    ₩2억2132만
    0.10% FTT/INR 2021-07-28 01:32:37
  • 28 Coinone $30.01
    ₩34,598
    $144,709
    ₩1억6683만
    0.08% FTT/KRW 2021-07-28 02:51:06
  • 29 Wootrade $29.62
    ₩34,149
    $121,184
    ₩1억3971만
    0.06% FTT/USDT 2021-07-28 03:09:21
  • 30 Bitfinex $30.20
    ₩34,817
    $115,091
    ₩1억3268만
    0.06% FTT/UST 2021-07-28 01:27:28
  • 31 Gate.io $29.91
    ₩34,483
    $62,313
    ₩7184만
    0.03% FTT/ETH 2021-07-28 02:45:44
  • 32 0x Protocol $27.45
    ₩31,647
    $61,487
    ₩7088만
    0.03% FTX TOKEN/… 2021-07-22 12:54:02
  • 33 Bitcoin.com Exchange $29.88
    ₩34,448
    $39,669
    ₩4573만
    0.02% FTT/BTC 2021-07-28 02:46:12
  • 34 HitBTC $29.87
    ₩34,437
    $39,474
    ₩4550만
    0.02% FTT/BTC 2021-07-28 02:58:56
  • 35 Bancor Network $30.69
    ₩35,382
    $34,654
    ₩3995만
    0.02% FTXTOKEN/B… 2021-07-28 01:24:13
  • 36 WazirX $30.27
    ₩34,898
    $31,542
    ₩3636만
    0.02% FTT/INR 2021-07-28 02:47:25
  • 37 ProBit $29.90
    ₩34,471
    $26,991
    ₩3111만
    0.01% FTT/USDT 2021-07-28 02:58:18
  • 38 WazirX $29.81
    ₩34,368
    $25,260
    ₩2912만
    0.01% FTT/USDT 2021-07-28 02:47:23
  • 39 Luaswap $31.25
    ₩36,028
    $18,351
    ₩2115만
    0.01% FTX TOKEN/… 2021-07-28 01:22:21
  • 40 CoinEx $29.88
    ₩34,448
    $17,788
    ₩2050만
    0.01% FTT/USDT 2021-07-28 03:00:21
  • 41 Poloniex $29.90
    ₩34,471
    $13,125
    ₩1513만
    0.01% FTT/USDT 2021-07-28 01:50:56
  • 42 NovaDAX $30.17
    ₩34,783
    $10,747
    ₩1238만
    0.01% FTT/BRL 2021-07-28 01:35:53
  • 43 GoPax $30.47
    ₩35,129
    $10,169
    ₩1172만
    0.01% FTT/KRW 2021-07-28 00:21:03
  • 44 CoinEx $29.84
    ₩34,402
    $5,784
    ₩6,668,743
    0.00% FTT/BTC 2021-07-28 03:00:21
  • 45 Raydium $30.06
    ₩34,656
    $4,642
    ₩5,351,946
    0.00% FTT/SRM 2021-07-28 02:02:24
  • 46 HitBTC $29.83
    ₩34,391
    $2,026
    ₩2,335,928
    0.00% FTT/ETH 2021-07-28 02:54:55
  • 47 WazirX $30.17
    ₩34,783
    $1,523
    ₩1,756,370
    0.00% FTT/BTC 2021-07-28 01:41:37
  • 48 Huobi Korea $29.81
    ₩34,368
    $306
    ₩352,980
    0.00% FTT/BTC 2021-07-28 02:02:14
  • 49 Huobi Korea $29.85
    ₩34,414
    $149
    ₩171,804
    0.00% FTT/USDT 2021-07-28 02:02:15
  • 50 NovaDAX $32.88
    ₩37,907
    $86
    ₩99,633
    0.00% FTT/USDT 2021-07-27 16:49:37
  • 51 HitBTC $28.73
    ₩33,123
    $0
    ₩66
    0.00% FTT/HIT 2021-07-27 16:15:44
오래동안 업데이트가 안된 마켓 목록
  • 52 Uniswap (v2) $57.80
    ₩66,637
    $270,671
    ₩3억1205만
    0.00 0X50D1C977… 2021-05-06 02:15:14
  • 53 SerumSwap $33.35
    ₩38,449
    $25,109
    ₩2894만
    0.00 FTT/SRM 2021-06-01 17:34:17
  • 54 ProBit $33.18
    ₩38,253
    $26,233
    ₩3024만
    0.00 FTT/KRW 2021-06-17 04:08:44
  • 55 SerumSwap $32.87
    ₩37,895
    $38,465
    ₩4434만
    0.00 FTT/USDC 2021-06-01 18:03:14
  • 56 SerumSwap $28.44
    ₩32,788
    $3,156
    ₩3,638,210
    0.00 FTT/USDT 2021-06-01 17:10:18
  • 57 BiKi $26.89
    ₩31,001
    $126,060
    ₩1억4533만
    0.00 FTT/USDT 2021-06-21 16:32:53
  • 58 HitBTC $25.89
    ₩29,848
    $111,162
    ₩1억2815만
    0.00 FTT/USD 2021-06-24 04:54:51
  • 59 Huobi Korea $24.50
    ₩28,246
    $284
    ₩327,133
    0.00 FTT/HT 2021-06-22 19:04:07
  • 60 TomoDEX $10.07
    ₩11,610
    $20
    ₩23,208
    0.00 FTT/USDT 2021-06-09 01:01:24
  • 61 Livecoin $5.00
    ₩5,764
    $134
    ₩154,118
    0.00 FTT/USDT 2020-10-08 12:24:09
  • 62 Livecoin $3.49
    ₩4,024
    $3
    ₩3,620
    0.00 FTT/ETH 2020-11-30 19:43:59
  • 63 FatBTC $3.39
    ₩3,908
    $112,156
    ₩1억2930만
    0.00 FTT/USDT 2020-08-03 10:30:00
  • 64 Livecoin $3.18
    ₩3,666
    $7
    ₩8,162
    0.00 FTT/BTC 2020-12-09 14:25:34
  • 65 BiHODL $2.75
    ₩3,170
    $49,380
    ₩5692만
    0.00 FTT/USDT 2020-03-06 12:04:09