FTX토큰 [FTT] (FTX Token) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1569조(원)
전체거래량(24h)
135조(원)
점유율
[BTC]
43.9%
[ETH]
16.9%
[USDT]
5.8%
[USDC]
4.3%
[BNB]
4.1%
FTX토큰 [FTT] (FTX Token) 시세 모든 거래소 가격
가격 (
▼ -5.05%
)
26.57
USD
33,320
KRW
시가총액 (23위)
3,620,036,390
USD
4조5397억4295만
KRW
유통량
136,174,634 ftt
총발행량
332,043,970 ftt
FTX토큰 시세 알리기
관련사이트
공식사이트
공식사이트
medium.com
blog.ftx.com
블록조회
etherscan.io
ethplorer.io
blockchair.com
커뮤니티
소스코드
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
FTX
$26.57
₩33,320
$2153만
₩270억0438만
20.30%
FTT/USD
2022-05-28 06:44:53
2
FTX TR
$26.39
₩33,095
$2149만
₩269억5278만
20.26%
FTT/USD
2022-05-28 04:46:41
3
Binance
$26.66
₩33,433
$1369만
₩171억6820만
12.90%
FTT/USDT
2022-05-28 02:43:02
4
FMFW.io
$27.42
₩34,386
$9,138,448
₩114억6016만
8.61%
FTT/USDT
2022-05-27 22:52:31
5
FTX TR
$26.47
₩33,195
$7,071,323
₩88억6786만
6.66%
FTT/USDT
2022-05-28 04:46:42
6
FTX
$26.67
₩33,446
$6,954,681
₩87억2158만
6.55%
FTT/USDT
2022-05-28 06:44:53
7
AAX
$26.47
₩33,195
$5,229,355
₩65억5792만
4.93%
FTT/USDT
2022-05-28 04:52:04
8
Binance
$26.65
₩33,421
$3,288,431
₩41억2388만
3.10%
FTT/BUSD
2022-05-28 02:38:09
9
HitBTC
$30.55
₩38,312
$3,005,981
₩37억6968만
2.83%
FTT/USDT
2022-05-23 12:36:30
10
BitMart
$26.66
₩33,433
$2,793,421
₩35억0311만
2.63%
FTT/USDT
2022-05-28 06:45:23
11
XT.COM
$26.64
₩33,408
$1,762,344
₩22억1008만
1.66%
FTT/USDT
2022-05-28 04:51:18
12
Bitrue
$26.45
₩33,170
$1,525,317
₩19억1283만
1.44%
FTT/USDT
2022-05-28 04:43:07
13
Bitrue
$26.46
₩33,182
$1,155,800
₩14억4944만
1.09%
FTT/ADA
2022-05-28 04:43:10
14
Bitget
$26.63
₩33,396
$993,759
₩12억4623만
0.94%
FTT/USDT
2022-05-28 06:43:06
15
KuCoin
$26.63
₩33,396
$763,478
₩9억5744만
0.72%
FTT/USDT
2022-05-28 06:45:33
16
Huobi Global
$26.60
₩33,358
$669,314
₩8억3935만
0.63%
FTT/USDT
2022-05-28 06:38:25
17
Binance
$26.59
₩33,345
$551,918
₩6억9213만
0.52%
FTT/ETH
2022-05-28 02:37:22
18
FTX
$26.64
₩33,408
$407,063
₩5억1048만
0.38%
FTT/BTC
2022-05-28 06:37:42
19
FTX TR
$26.47
₩33,195
$397,721
₩4억9876만
0.37%
FTT/BTC
2022-05-28 04:46:41
20
FMFW.io
$27.41
₩34,374
$382,573
₩4억7976만
0.36%
FTT/BTC
2022-05-27 22:52:30
21
Binance
$26.62
₩33,383
$378,195
₩4억7427만
0.36%
FTT/BTC
2022-05-28 02:42:04
22
AscendEX (BitMax)
$26.46
₩33,182
$317,188
₩3억9777만
0.30%
FTT/BTC
2022-05-28 04:48:31
23
AscendEX (BitMax)
$26.45
₩33,170
$271,227
₩3억4013만
0.26%
FTT/USDT
2022-05-28 04:48:31
24
BKEX
$26.45
₩33,170
$232,513
₩2억9158만
0.22%
FTT/USDT
2022-05-28 04:50:39
25
Bybit (Spot)
$26.64
₩33,408
$211,443
₩2억6516만
0.20%
FTT/USDT
2022-05-28 06:46:08
26
WhiteBIT
$26.64
₩33,408
$202,462
₩2억5389만
0.19%
FTT/USDT
2022-05-28 06:40:25
27
Gate.io
$26.63
₩33,396
$171,998
₩2억1569만
0.16%
FTT/USDT
2022-05-28 06:45:53
28
LATOKEN
$26.63
₩33,396
$157,807
₩1억9789만
0.15%
FTT/USDT
2022-05-28 06:42:39
29
Huobi Global
$26.63
₩33,396
$137,275
₩1억7215만
0.13%
FTT/BTC
2022-05-28 06:34:53
30
Binance
$26.65
₩33,421
$124,477
₩1억5610만
0.12%
FTT/BNB
2022-05-28 02:37:06
31
HitBTC
$30.43
₩38,161
$123,151
₩1억5443만
0.12%
FTT/BTC
2022-05-23 11:39:43
32
WhiteBIT
$26.62
₩33,383
$110,721
₩1억3885만
0.10%
FTT/BTC
2022-05-28 06:33:23
33
Bibox
$26.43
₩33,145
$110,492
₩1억3856만
0.10%
FTT/USDT
2022-05-28 04:47:39
34
MEXC Global
$26.62
₩33,383
$110,003
₩1억3795만
0.10%
FTT/USDT
2022-05-28 06:41:39
35
Bitkub
$26.75
₩33,546
$100,639
₩1억2620만
0.09%
FTT/THB
2022-05-28 06:42:31
36
Bitvavo
$26.52
₩33,258
$85,580
₩1억0732만
0.08%
FTT/EUR
2022-05-28 05:02:58
37
KuCoin
$26.66
₩33,433
$64,849
₩8132만
0.06%
FTT/BTC
2022-05-28 06:38:28
38
BitBNS
$29.59
₩37,108
$54,651
₩6853만
0.05%
FTT/INR
2022-05-27 22:48:34
39
Gate.io
$26.67
₩33,446
$54,294
₩6808만
0.05%
FTT/ETH
2022-05-28 06:18:54
40
Gate.io
$26.58
₩33,333
$46,354
₩5813만
0.04%
FTT/USD
2022-05-28 06:46:54
41
Liquid
$26.62
₩33,383
$43,708
₩5481만
0.04%
FTT/JPY
2022-05-28 04:52:01
42
CoinEx
$26.64
₩33,408
$19,671
₩2466만
0.02%
FTT/USDT
2022-05-28 06:45:40
43
Uniswap (v3)
$26.59
₩33,345
$18,216
₩2284만
0.02%
0X50D1C977…
2022-05-28 02:51:53
44
Sushiswap
$27.07
₩33,947
$18,198
₩2282만
0.02%
0X50D1C977…
2022-05-28 02:43:30
45
Poloniex
$26.34
₩33,032
$17,957
₩2251만
0.02%
FTT/USDT
2022-05-28 04:19:06
46
Nominex
$26.44
₩33,157
$11,021
₩1382만
0.01%
FTT/USDT
2022-05-28 04:45:26
47
Huobi Global
$26.65
₩33,421
$10,095
₩1266만
0.01%
FTT/HT
2022-05-28 06:38:21
48
WOO Network
$26.64
₩33,408
$8,923
₩1118만
0.01%
FTT/USDT
2022-05-28 06:45:20
49
Bitfinex
$27.21
₩34,123
$8,111
₩1017만
0.01%
FTT/USDT
2022-05-28 01:55:21
50
Coinone
$27.34
₩34,286
$6,431
₩8,065,362
0.01%
FTT/KRW
2022-05-28 04:50:55
51
Zipmex
$27.17
₩34,073
$5,957
₩7,470,298
0.01%
FTT/THB
2022-05-27 21:05:18
52
Zipmex
$26.88
₩33,709
$5,390
₩6,759,998
0.01%
FTT/USDT
2022-05-27 21:05:18
53
Zipmex
$27.03
₩33,897
$5,354
₩6,714,275
0.01%
FTT/SGD
2022-05-27 21:05:18
54
Zipmex
$27.02
₩33,885
$5,319
₩6,670,320
0.01%
FTT/AUD
2022-05-27 21:05:18
55
Zipmex
$27.17
₩34,073
$5,318
₩6,669,317
0.01%
FTT/IDR
2022-05-27 21:05:18
56
Zipmex
$27.03
₩33,897
$5,167
₩6,479,753
0.00%
FTT/USD
2022-05-27 21:05:18
57
CoinEx
$26.59
₩33,345
$3,512
₩4,404,096
0.00%
FTT/USDC
2022-05-28 06:45:41
58
Indodax
$26.84
₩33,659
$3,213
₩4,028,969
0.00%
FTT/IDR
2022-05-28 04:25:33
59
CoinEx
$26.71
₩33,496
$2,906
₩3,643,822
0.00%
FTT/BTC
2022-05-28 06:45:40
60
Bitstamp
$26.69
₩33,471
$2,783
₩3,490,651
0.00%
FTT/EUR
2022-05-28 05:37:53
61
Bitfinex
$26.40
₩33,107
$2,493
₩3,126,660
0.00%
FTT/USD
2022-05-28 06:36:12
62
Nominex
$26.49
₩33,220
$2,417
₩3,031,264
0.00%
FTT/BUSD
2022-05-28 04:45:26
63
Uniswap (v2)
$26.77
₩33,571
$2,182
₩2,736,647
0.00%
0X50D1C977…
2022-05-27 21:32:03
64
WazirX
$28.42
₩35,640
$2,065
₩2,589,045
0.00%
FTT/INR
2022-05-27 20:57:26
65
Liquid
$26.49
₩33,220
$1,518
₩1,903,939
0.00%
FTT/USDT
2022-05-28 03:47:00
66
Nominex
$26.45
₩33,170
$1,189
₩1,490,475
0.00%
FTT/BTC
2022-05-28 04:45:26
67
FTX
$29.46
₩36,945
$1,143
₩1,433,228
0.00%
FTT/JPY
2022-05-26 14:55:57
68
Luaswap
$27.17
₩34,073
$951
₩1,192,247
0.00%
FTX TOKEN/…
2022-05-27 17:18:16
69
Bitstamp
$26.55
₩33,295
$836
₩1,048,131
0.00%
FTT/USD
2022-05-28 05:59:37
70
Liquid
$29.81
₩37,384
$793
₩995,072
0.00%
FTT/BTC
2022-05-26 11:48:33
71
TokoCrypto
$27.49
₩34,474
$768
₩963,369
0.00%
FTT/USDT
2022-05-26 18:14:03
72
NovaDAX
$26.84
₩33,659
$575
₩721,059
0.00%
FTT/BRL
2022-05-27 14:47:44
73
WazirX
$26.85
₩33,672
$407
₩510,327
0.00%
FTT/BTC
2022-05-27 18:47:17
74
Nominex
$28.24
₩35,415
$340
₩426,217
0.00%
FTT/BNB
2022-05-26 14:57:10
75
Bitfinex
$2.13
₩2,671
$309
₩388,094
0.00%
FTT/UST
2022-05-23 17:27:19
76
ProBit Global
$27.38
₩34,336
$195
₩244,730
0.00%
FTT/USDT
2022-05-27 21:43:52
77
TokoCrypto
$27.45
₩34,424
$173
₩217,115
0.00%
FTT/BUSD
2022-05-26 18:28:48
78
WazirX
$27.06
₩33,935
$157
₩196,637
0.00%
FTT/USDT
2022-05-27 17:56:14
79
Liquid
$27.54
₩34,537
$116
₩145,157
0.00%
FTT/USD
2022-05-27 15:21:15
80
GoPax
$30.87
₩38,713
$98
₩122,722
0.00%
FTT/KRW
2022-05-23 00:20:28
81
NovaDAX
$29.61
₩37,133
$59
₩74,190
0.00%
FTT/USDT
2022-05-26 06:26:01
82
Uniswap (v3)
$29.83
₩37,409
$57
₩71,118
0.00%
0X50D1C977…
2022-05-22 13:04:15
83
TokoCrypto
$29.73
₩37,283
$17
₩21,056
0.00%
FTT/BNB
2022-05-25 18:34:31
84
HitBTC
$30.61
₩38,387
$0
₩192
0.00%
FTT/ETH
2022-05-23 07:09:15
오래동안 업데이트가 안된 마켓 목록
85
Uniswap (v2)
$68.38
₩85,753
$1,686,750
₩21억1528만
0.00
0X50D1C977…
2021-09-02 16:40:11
86
CoinBene
$59.66
₩74,817
$3,560
₩4,464,190
0.00
FTT/USDT
2021-11-06 19:00:36
87
Orca
$59.02
₩74,015
$116,731
₩1억4638만
0.00
FTT/SOL[AQ…
2021-11-11 11:32:37
88
Orca
$59.02
₩74,015
$494,459
₩6억2008만
0.00
FTT/USDC[A…
2021-11-11 11:32:37
89
Uniswap (v2)
$57.80
₩72,485
$270,671
₩3억3943만
0.00
0X50D1C977…
2021-05-06 02:15:14
90
Probit (Korea)
$57.45
₩72,046
$25,764
₩3230만
0.00
FTT/KRW
2021-09-23 10:06:57
91
1inch
$57.33
₩71,895
$580,777
₩7억2832만
0.00
0X50D1C977…
2021-10-16 03:01:11
92
FMFW.io
$55.75
₩69,914
$3842만
₩481억8512만
0.00
FTT/USD
2021-10-05 14:42:38
93
Probit (Korea)
$49.41
₩61,963
$4
₩5,505
0.00
FTT/USDT
2022-04-26 18:36:20
94
BTSE
$47.23
₩59,229
$409,679
₩5억1376만
0.00
FTT/BTC
2022-04-17 22:29:26
95
BTSE
$47.22
₩59,217
$410,682
₩5억1501만
0.00
FTT/ETH
2022-04-17 22:29:24
96
BTSE
$47.18
₩59,167
$408,440
₩5억1220만
0.00
FTT/USDT
2022-04-17 22:29:21
97
BTSE
$47.11
₩59,079
$407,863
₩5억1148만
0.00
FTT/USDC
2022-04-17 22:29:22
98
Polkaswap
$46.21
₩57,950
$624
₩782,057
0.00
0X00019977…
2021-10-12 14:08:07
99
Serum DEX
$45.38
₩56,909
$6,098
₩7,647,822
0.00
FTT/USDT
2022-03-23 13:41:57
100
Serum DEX
$44.94
₩56,357
$113,144
₩1억4188만
0.00
FTT/USDC
2022-03-23 14:51:42
101
Sushiswap
$44.77
₩56,144
$219,743
₩2억7557만
0.00
0X50D1C977…
2021-08-26 15:22:27
102
Jupiter
$41.31
₩51,805
$0
₩0
0.00
AGFEAD2ET2…
2022-04-27 16:37:50
103
Raydium
$40.35
₩50,601
$18
₩22,811
0.00
FTT/SOL
2021-12-16 08:45:07
104
Uniswap (v3)
$40.28
₩50,514
$273
₩342,145
0.00
0X50D1C977…
2022-05-07 06:59:53
105
Raydium
$39.28
₩49,259
$59,418
₩7451만
0.00
FTT/USDC
2021-12-16 19:39:31
106
Raydium
$39.13
₩49,071
$1,129
₩1,415,357
0.00
FTT/SRM
2021-12-16 17:44:24
107
Raydium
$38.85
₩48,720
$1,061
₩1,330,671
0.00
FTT/USDT
2021-12-16 19:22:26
108
Huobi Korea
$38.05
₩47,717
$215
₩270,062
0.00
FTT/BTC
2021-12-14 20:48:26
109
Huobi Korea
$37.98
₩47,629
$11
₩14,384
0.00
FTT/USDT
2021-12-14 20:48:29
110
Jupiter
$37.42
₩46,927
$0
₩0
0.00
AGFEAD2ET2…
2022-05-16 19:40:39
111
Azbit
$34.42
₩43,165
$0
₩0
0.00
FTT/BNB
2022-04-26 18:42:37
112
Bancor Network
$34.39
₩43,127
$330
₩413,639
0.00
FTXTOKEN/B…
2022-05-09 11:06:33
113
Jupiter
$33.48
₩41,986
$0
₩0
0.00
AGFEAD2ET2…
2022-05-14 10:11:10
114
SerumSwap
$33.35
₩41,823
$25,109
₩3148만
0.00
FTT/SRM
2021-06-01 17:34:17
115
ProBit
$33.18
₩41,610
$26,233
₩3289만
0.00
FTT/KRW
2021-06-17 04:08:44
116
BTSE
$33.18
₩41,610
$139,803
₩1억7532만
0.00
FTT/USD
2022-05-11 19:24:55
117
Jupiter
$33.07
₩41,472
$41
₩51,442
0.00
AGFEAD2ET2…
2022-05-17 12:40:32
118
SerumSwap
$32.87
₩41,221
$38,465
₩4823만
0.00
FTT/USDC
2021-06-01 18:03:14
119
Jupiter
$32.70
₩41,008
$2,243
₩2,812,493
0.00
AGFEAD2ET2…
2022-05-20 01:14:45
120
Jupiter
$31.70
₩39,754
$0
₩0
0.00
AGFEAD2ET2…
2022-05-16 02:32:35
121
Raydium
$31.24
₩39,177
$24
₩30,373
0.00
AGFEAD2ET2…
2022-05-20 01:16:41
122
Jupiter
$31.08
₩38,976
$0
₩0
0.00
AGFEAD2ET2…
2022-05-20 01:31:54
123
ABCC
$30.96
₩38,826
$881,197
₩11억0507만
0.00
FTT/USDT
2022-05-20 01:54:51
124
Azbit
$30.89
₩38,738
$25,108
₩3148만
0.00
FTT/BTC
2022-05-20 01:46:16
125
Azbit
$30.86
₩38,700
$764,238
₩9억5840만
0.00
FTT/USDT
2022-05-20 01:46:17
126
Sushiswap
$30.86
₩38,700
$0
₩0
0.00
0X50D1C977…
2021-09-04 23:56:47
127
Orca
$30.86
₩38,700
$32,780
₩4110만
0.00
FTT/USDC
2022-05-20 01:49:12
128
Jupiter
$30.83
₩38,663
$2,378
₩2,982,368
0.00
AGFEAD2ET2…
2022-05-20 01:31:47
129
Orca
$30.81
₩38,638
$14,430
₩1809만
0.00
FTT/SOL
2022-05-20 01:49:12
130
Raydium
$30.81
₩38,638
$30,051
₩3768만
0.00
AGFEAD2ET2…
2022-05-20 01:48:56
131
Jupiter
$30.78
₩38,600
$0
₩0
0.00
AGFEAD2ET2…
2022-05-15 05:44:17
132
Jupiter
$30.76
₩38,575
$42,772
₩5363만
0.00
AGFEAD2ET2…
2022-05-20 01:30:23
133
Raydium
$30.72
₩38,525
$2,397
₩3,005,731
0.00
AGFEAD2ET2…
2022-05-20 01:24:34
134
BingX
$30.66
₩38,449
$789,398
₩9억8995만
0.00
FTT/USDT
2022-05-20 05:27:19
135
TokoCrypto
$30.33
₩38,036
$3
₩3,850
0.00
FTT/BTC
2022-05-19 04:06:49
136
Raydium
$29.85
₩37,434
$1
₩733
0.00
AGFEAD2ET2…
2022-05-19 21:25:30
137
SerumSwap
$28.44
₩35,665
$3,156
₩3,957,475
0.00
FTT/USDT
2021-06-01 17:10:18
138
GoPax
$27.87
₩34,951
$24
₩29,508
0.00
FTT/BTC
2022-05-12 01:52:11
139
0x Protocol
$27.45
₩34,424
$61,487
₩7710만
0.00
FTX TOKEN/…
2021-09-22 02:30:50
140
BiKi
$26.89
₩33,722
$126,060
₩1억5808만
0.00
FTT/USDT
2021-06-21 16:32:53
141
HitBTC
$25.89
₩32,468
$111,162
₩1억3940만
0.00
FTT/USD
2021-06-24 04:54:51
142
HitBTC
$25.43
₩31,891
$0
₩32
0.00
FTT/HIT
2022-05-13 02:11:59
143
Huobi Korea
$24.50
₩30,724
$284
₩355,840
0.00
FTT/HT
2021-06-22 19:04:07
144
Bitrue
$11.24
₩14,096
$4,146,667
₩52억0016만
0.00
FTT/UST
2022-05-13 09:52:49
145
TomoDEX
$10.07
₩12,628
$20
₩25,244
0.00
FTT/USDT
2021-06-09 01:01:24
146
Livecoin
$5.00
₩6,270
$134
₩167,643
0.00
FTT/USDT
2020-10-08 12:24:09
147
Livecoin
$3.49
₩4,377
$3
₩3,938
0.00
FTT/ETH
2020-11-30 19:43:59
148
FatBTC
$3.39
₩4,251
$112,156
₩1억4065만
0.00
FTT/USDT
2020-08-03 10:30:00
149
Livecoin
$3.18
₩3,988
$7
₩8,879
0.00
FTT/BTC
2020-12-09 14:25:34
150
BiHODL
$2.75
₩3,449
$49,380
₩6192만
0.00
FTT/USDT
2020-03-06 12:04:09
151
Liquid
$0.003508
₩4.40
$0
₩0
0.00
FTT/ETH
2022-04-26 18:10:40
152
Serum DEX
$0.000000
₩0.00
$0
₩0
0.00
AGFEAD2ET2…
2022-05-20 01:31:59
153
Serum DEX
$0.000000
₩0.00
$0
₩0
0.00
AGFEAD2ET2…
2022-05-20 01:32:02
154
Serum DEX
$0.000000
₩0.00
$0
₩0
0.00
AGFEAD2ET2…
2022-04-26 18:28:27
155
Serum DEX
$0.000000
₩0.00
$0
₩0
0.00
AGFEAD2ET2…
2022-05-18 22:36:02
156
Serum DEX
$0.000000
₩0.00
$0
₩0
0.00
AGFEAD2ET2…
2022-04-26 18:31:24
157
Serum DEX
$0.000000
₩0.00
$0
₩0
0.00
AGFEAD2ET2…
2022-04-26 18:31:11
158
Jupiter
$0.000000
₩0.00
$0
₩0
0.00
AGFEAD2ET2…
2022-03-28 14:33:46
159
Jupiter
$0.000000
₩0.00
$0
₩0
0.00
AGFEAD2ET2…
2022-03-28 15:02:00
160
Jupiter
$0.000000
₩0.00
$0
₩0
0.00
AGFEAD2ET2…
2022-03-28 18:58:45