FTX토큰 [FTT] (FTX Token) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3249조(원)
  • 전체거래량(24h)
  • 162조(원)
  • 점유율
  • [BTC] 39.4% [ETH] 19.4% [BNB] 3.8%[USDT] 2.7% [SOL] 2.3%

FTX토큰 [FTT] (FTX Token) 시세 모든 거래소 가격

가격 (▲ 0.14%)
50.90 USD
60,583 KRW
시가총액 (32위)
7,061,690,341 USD
8조4051억0885만 KRW
유통량
139,591,265 ftt
총발행량
335,460,601 ftt
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 FTX $50.15
    ₩59,691
    $5160만
    ₩614억2533만
    35.13% FTT/USD 2021-11-30 16:51:16
  • 2 Binance $50.28
    ₩59,845
    $1944만
    ₩231억4548만
    13.24% FTT/USDT 2021-11-30 17:02:24
  • 3 ABCC $50.51
    ₩60,119
    $1716만
    ₩204억3468만
    11.69% FTT/USDT 2021-11-30 00:52:37
  • 4 FMFW.io $51.23
    ₩60,976
    $1358만
    ₩161억7365만
    9.25% FTT/USDT 2021-11-30 12:08:42
  • 5 HitBTC $50.12
    ₩59,655
    $1315만
    ₩156억5792만
    8.95% FTT/USDT 2021-11-30 17:08:27
  • 6 FTX $50.01
    ₩59,524
    $7,172,329
    ₩85억3679만
    4.88% FTT/USDT 2021-11-30 16:51:16
  • 7 Huobi Global $50.30
    ₩59,869
    $4,043,830
    ₩48억1312만
    2.75% FTT/USDT 2021-11-30 16:55:38
  • 8 BitMart $50.24
    ₩59,798
    $3,244,945
    ₩38억6226만
    2.21% FTT/USDT 2021-11-30 17:00:03
  • 9 Binance $50.15
    ₩59,691
    $2,642,989
    ₩31억4579만
    1.80% FTT/BUSD 2021-11-30 16:44:50
  • 10 AAX $50.34
    ₩59,917
    $2,058,858
    ₩24억5053만
    1.40% FTT/USDT 2021-11-30 17:05:32
  • 11 KuCoin $50.25
    ₩59,810
    $1,970,872
    ₩23억4581만
    1.34% FTT/USDT 2021-11-30 17:00:41
  • 12 Binance $50.26
    ₩59,821
    $1,824,591
    ₩21억7170만
    1.24% FTT/BTC 2021-11-30 17:02:21
  • 13 FTX $50.14
    ₩59,679
    $1,355,029
    ₩16억1281만
    0.92% FTT/BTC 2021-11-30 16:51:17
  • 14 Serum DEX $50.74
    ₩60,393
    $623,543
    ₩7억4216만
    0.42% FTT/USDC 2021-11-30 01:05:58
  • 15 Gate.io $50.29
    ₩59,857
    $585,552
    ₩6억9694만
    0.40% FTT/USDT 2021-11-30 16:57:26
  • 16 Bitkub $50.31
    ₩59,881
    $525,372
    ₩6억2531만
    0.36% FTT/THB 2021-11-30 16:51:38
  • 17 Bitvavo $50.39
    ₩59,976
    $512,589
    ₩6억1010만
    0.35% FTT/EUR 2021-11-30 17:07:51
  • 18 Huobi Global $50.20
    ₩59,750
    $511,769
    ₩6억0912만
    0.35% FTT/BTC 2021-11-30 16:55:44
  • 19 Binance $50.14
    ₩59,679
    $438,547
    ₩5억2197만
    0.30% FTT/BNB 2021-11-30 16:56:58
  • 20 Huobi Global $50.16
    ₩59,702
    $421,306
    ₩5억0145만
    0.29% FTT/HT 2021-11-30 16:55:44
  • 21 AscendEX (BitMax) $50.15
    ₩59,691
    $418,769
    ₩4억9843만
    0.29% FTT/BTC 2021-11-30 16:54:02
  • 22 BitBNS $51.84
    ₩61,702
    $400,692
    ₩4억7691만
    0.27% FTT/INR 2021-11-30 17:23:16
  • 23 Orca $50.49
    ₩60,095
    $374,199
    ₩4억4538만
    0.25% FTT/USDC 2021-11-30 00:56:48
  • 24 Orca $50.46
    ₩60,060
    $316,903
    ₩3억7719만
    0.22% FTT/SOL 2021-11-30 00:57:19
  • 25 WOO Network $50.16
    ₩59,702
    $290,442
    ₩3억4569만
    0.20% FTT/USDT 2021-11-30 17:07:28
  • 26 AscendEX (BitMax) $50.30
    ₩59,869
    $256,880
    ₩3억0574만
    0.17% FTT/USDT 2021-11-30 16:54:01
  • 27 BKEX $50.04
    ₩59,560
    $241,808
    ₩2억8780만
    0.16% FTT/USDT 2021-11-30 16:47:50
  • 28 Serum DEX $50.60
    ₩60,226
    $212,532
    ₩2억5296만
    0.14% FTT/USDT 2021-11-30 00:59:53
  • 29 Bitrue $50.27
    ₩59,833
    $210,712
    ₩2억5079만
    0.14% FTT/USDT 2021-11-30 16:57:52
  • 30 MEXC Global $50.02
    ₩59,536
    $204,797
    ₩2억4375만
    0.14% FTT/USDT 2021-11-30 16:51:21
  • 31 Bybit (spot) $50.22
    ₩59,774
    $163,631
    ₩1억9476만
    0.11% FTT/USDT 2021-11-30 17:05:22
  • 32 Gate.io $50.37
    ₩59,952
    $119,077
    ₩1억4173만
    0.08% FTT/ETH 2021-11-30 16:59:28
  • 33 KuCoin $50.30
    ₩59,869
    $106,760
    ₩1억2707만
    0.07% FTT/BTC 2021-11-30 17:03:37
  • 34 Raydium $50.52
    ₩60,131
    $83,291
    ₩9913만
    0.06% FTT/USDC 2021-11-30 00:41:49
  • 35 WazirX $51.81
    ₩61,666
    $78,567
    ₩9351만
    0.05% FTT/INR 2021-11-30 17:02:39
  • 36 Coinone $52.93
    ₩62,999
    $63,972
    ₩7614만
    0.04% FTT/KRW 2021-11-30 15:58:13
  • 37 CoinEx $50.26
    ₩59,821
    $44,887
    ₩5342만
    0.03% FTT/USDT 2021-11-30 17:02:21
  • 38 Sushiswap $50.16
    ₩59,702
    $35,806
    ₩4261만
    0.02% 0X50D1C977… 2021-11-30 14:34:20
  • 39 FMFW.io $51.37
    ₩61,143
    $35,672
    ₩4245만
    0.02% FTT/BTC 2021-11-30 12:08:43
  • 40 Gate.io $50.25
    ₩59,810
    $35,650
    ₩4243만
    0.02% FTT/USD 2021-11-30 16:58:25
  • 41 HitBTC $50.32
    ₩59,893
    $35,475
    ₩4222만
    0.02% FTT/BTC 2021-11-30 17:07:10
  • 42 Zipmex $50.25
    ₩59,810
    $31,338
    ₩3729만
    0.02% FTT/THB 2021-11-30 17:23:20
  • 43 ProBit Global $50.23
    ₩59,786
    $29,242
    ₩3480만
    0.02% FTT/USDT 2021-11-30 17:07:15
  • 44 Indodax $50.46
    ₩60,060
    $26,930
    ₩3205만
    0.02% FTT/IDR 2021-11-30 16:54:27
  • 45 Bitstamp $50.26
    ₩59,821
    $17,235
    ₩2051만
    0.01% FTT/EUR 2021-11-30 16:36:19
  • 46 Bitfinex $50.14
    ₩59,679
    $16,645
    ₩1981만
    0.01% FTT/USD 2021-11-30 16:53:58
  • 47 Luaswap $49.63
    ₩59,072
    $16,130
    ₩1919만
    0.01% FTX TOKEN/… 2021-11-30 08:22:24
  • 48 Bitstamp $50.30
    ₩59,869
    $15,963
    ₩1899만
    0.01% FTT/USD 2021-11-30 16:36:18
  • 49 WazirX $49.91
    ₩59,405
    $15,749
    ₩1874만
    0.01% FTT/USDT 2021-11-30 17:02:39
  • 50 WazirX $50.34
    ₩59,917
    $13,629
    ₩1622만
    0.01% FTT/BTC 2021-11-30 14:07:42
  • 51 Zipmex $50.41
    ₩60,000
    $10,882
    ₩1295만
    0.01% FTT/SGD 2021-11-30 17:23:20
  • 52 Zipmex $50.29
    ₩59,857
    $10,311
    ₩1227만
    0.01% FTT/USD 2021-11-30 17:23:19
  • 53 Zipmex $50.12
    ₩59,655
    $9,761
    ₩1161만
    0.01% FTT/IDR 2021-11-30 17:23:19
  • 54 Zipmex $50.23
    ₩59,786
    $9,538
    ₩1135만
    0.01% FTT/AUD 2021-11-30 17:17:05
  • 55 Zipmex $50.21
    ₩59,762
    $9,254
    ₩1101만
    0.01% FTT/USDT 2021-11-30 17:17:05
  • 56 TokoCrypto $50.32
    ₩59,893
    $8,578
    ₩1020만
    0.01% FTT/USDT 2021-11-30 16:57:10
  • 57 CoinEx $50.28
    ₩59,845
    $6,522
    ₩7,762,617
    0.00% FTT/BTC 2021-11-30 17:03:39
  • 58 Uniswap (v2) $50.20
    ₩59,750
    $6,387
    ₩7,601,720
    0.00% 0X50D1C977… 2021-11-30 15:33:38
  • 59 CoinEx $50.37
    ₩59,952
    $4,721
    ₩5,618,827
    0.00% FTT/USDC 2021-11-30 17:05:47
  • 60 GoPax $50.09
    ₩59,619
    $4,335
    ₩5,159,561
    0.00% FTT/BTC 2021-11-30 10:08:17
  • 61 Bitfinex $50.47
    ₩60,071
    $4,304
    ₩5,122,509
    0.00% FTT/UST 2021-11-30 15:04:41
  • 62 NovaDAX $51.28
    ₩61,036
    $3,796
    ₩4,517,736
    0.00% FTT/BRL 2021-11-30 16:45:20
  • 63 Raydium $50.43
    ₩60,024
    $3,052
    ₩3,632,756
    0.00% FTT/USDT 2021-11-30 00:41:49
  • 64 Raydium $50.45
    ₩60,048
    $2,694
    ₩3,205,960
    0.00% FTT/SRM 2021-11-30 00:41:49
  • 65 Probit (Korea) $51.64
    ₩61,464
    $2,561
    ₩3,048,408
    0.00% FTT/USDT 2021-11-30 09:04:15
  • 66 Poloniex $50.54
    ₩60,155
    $2,001
    ₩2,381,683
    0.00% FTT/USDT 2021-11-30 16:53:45
  • 67 Huobi Korea $50.35
    ₩59,929
    $1,564
    ₩1,861,345
    0.00% FTT/USDT 2021-11-30 17:34:49
  • 68 TokoCrypto $50.29
    ₩59,857
    $956
    ₩1,137,584
    0.00% FTT/BUSD 2021-11-30 17:16:27
  • 69 Bancor Network $52.01
    ₩61,904
    $632
    ₩752,541
    0.00% FTXTOKEN/B… 2021-11-30 17:04:36
  • 70 NovaDAX $51.94
    ₩61,821
    $467
    ₩556,414
    0.00% FTT/USDT 2021-11-30 12:35:27
  • 71 Huobi Korea $50.72
    ₩60,369
    $336
    ₩399,635
    0.00% FTT/BTC 2021-11-29 22:44:41
  • 72 TokoCrypto $50.12
    ₩59,655
    $335
    ₩398,945
    0.00% FTT/BNB 2021-11-30 16:57:10
  • 73 TokoCrypto $50.29
    ₩59,857
    $8
    ₩9,058
    0.00% FTT/BTC 2021-11-30 16:41:54
  • 74 Raydium $50.62
    ₩60,250
    $3
    ₩3,273
    0.00% FTT/SOL 2021-11-29 20:33:51
  • 75 HitBTC $37.41
    ₩44,527
    $3
    ₩3,118
    0.00% FTT/ETH 2021-11-27 08:18:07
오래동안 업데이트가 안된 마켓 목록
  • 76 Uniswap (v2) $68.38
    ₩81,389
    $1,686,750
    ₩20억0763만
    0.00 0X50D1C977… 2021-09-02 16:40:11
  • 77 CoinBene $59.66
    ₩71,010
    $3,560
    ₩4,237,006
    0.00 FTT/USDT 2021-11-06 19:00:36
  • 78 Orca $59.02
    ₩70,248
    $116,731
    ₩1억3893만
    0.00 FTT/SOL[AQ… 2021-11-11 11:32:37
  • 79 Orca $59.02
    ₩70,248
    $494,459
    ₩5억8852만
    0.00 FTT/USDC[A… 2021-11-11 11:32:37
  • 80 Uniswap (v2) $57.80
    ₩68,796
    $270,671
    ₩3억2216만
    0.00 0X50D1C977… 2021-05-06 02:15:14
  • 81 Probit (Korea) $57.45
    ₩68,379
    $25,764
    ₩3066만
    0.00 FTT/KRW 2021-09-23 10:06:57
  • 82 GoPax $57.36
    ₩68,272
    $349,877
    ₩4억1643만
    0.00 FTT/KRW 2021-09-24 15:58:59
  • 83 1inch $57.33
    ₩68,236
    $580,777
    ₩6억9126만
    0.00 0X50D1C977… 2021-10-16 03:01:11
  • 84 HitBTC $56.01
    ₩66,665
    $1,463
    ₩1,741,310
    0.00 FTT/HIT 2021-10-08 21:24:37
  • 85 FMFW.io $55.75
    ₩66,356
    $3842만
    ₩457억3296만
    0.00 FTT/USD 2021-10-05 14:42:38
  • 86 Polkaswap $46.21
    ₩55,001
    $624
    ₩742,258
    0.00 0X00019977… 2021-10-12 14:08:07
  • 87 Sushiswap $44.77
    ₩53,287
    $219,743
    ₩2억6154만
    0.00 0X50D1C977… 2021-08-26 15:22:27
  • 88 SerumSwap $33.35
    ₩39,695
    $25,109
    ₩2988만
    0.00 FTT/SRM 2021-06-01 17:34:17
  • 89 ProBit $33.18
    ₩39,492
    $26,233
    ₩3122만
    0.00 FTT/KRW 2021-06-17 04:08:44
  • 90 SerumSwap $32.87
    ₩39,123
    $38,465
    ₩4578만
    0.00 FTT/USDC 2021-06-01 18:03:14
  • 91 Sushiswap $30.86
    ₩36,731
    $0
    ₩0
    0.00 0X50D1C977… 2021-09-04 23:56:47
  • 92 SerumSwap $28.44
    ₩33,850
    $3,156
    ₩3,756,077
    0.00 FTT/USDT 2021-06-01 17:10:18
  • 93 0x Protocol $27.45
    ₩32,672
    $61,487
    ₩7318만
    0.00 FTX TOKEN/… 2021-09-22 02:30:50
  • 94 BiKi $26.89
    ₩32,006
    $126,060
    ₩1억5004만
    0.00 FTT/USDT 2021-06-21 16:32:53
  • 95 HitBTC $25.89
    ₩30,815
    $111,162
    ₩1억3230만
    0.00 FTT/USD 2021-06-24 04:54:51
  • 96 Huobi Korea $24.50
    ₩29,161
    $284
    ₩337,731
    0.00 FTT/HT 2021-06-22 19:04:07
  • 97 TomoDEX $10.07
    ₩11,986
    $20
    ₩23,960
    0.00 FTT/USDT 2021-06-09 01:01:24
  • 98 Livecoin $5.00
    ₩5,951
    $134
    ₩159,111
    0.00 FTT/USDT 2020-10-08 12:24:09
  • 99 Livecoin $3.49
    ₩4,154
    $3
    ₩3,737
    0.00 FTT/ETH 2020-11-30 19:43:59
  • 100 FatBTC $3.39
    ₩4,035
    $112,156
    ₩1억3349만
    0.00 FTT/USDT 2020-08-03 10:30:00
  • 101 Livecoin $3.18
    ₩3,785
    $7
    ₩8,427
    0.00 FTT/BTC 2020-12-09 14:25:34
  • 102 BiHODL $2.75
    ₩3,273
    $49,380
    ₩5877만
    0.00 FTT/USDT 2020-03-06 12:04:09