FTX토큰 [FTT] (FTX) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 FTX TR $24.97
₩35,377
$1238만
₩175억4889만 17.93% FTT/USD 2022-10-05 15:03:38
2 FTX $24.91
₩35,292
$1235만
₩175억0540만 17.89% FTT/USD 2022-10-05 14:50:34
3 FMFW.io $24.66
₩34,938
$6,348,613
₩89억9468만 9.19% FTT/USDT 2022-10-04 14:58:10
4 Binance $24.93
₩35,321
$6,000,417
₩85억0136만 8.69% FTT/USDT 2022-10-05 15:01:53
5 HitBTC $24.96
₩35,363
$5,314,160
₩75억2907만 7.69% FTT/USDT 2022-10-05 15:25:52
6 WhiteBIT $24.67
₩34,952
$3,179,612
₩45억0485만 4.60% FTT/USDT 2022-10-04 14:21:19
7 FTX TR $24.95
₩35,349
$2,725,330
₩38억6123만 3.95% FTT/USDT 2022-10-05 15:03:38
8 FTX $24.91
₩35,292
$2,714,588
₩38억4601만 3.93% FTT/USDT 2022-10-05 14:50:34
9 AAX $24.66
₩34,938
$2,686,723
₩38억0653만 3.89% FTT/USDT 2022-10-04 14:03:27
10 BitMart $24.67
₩34,952
$2,266,872
₩32억1169만 3.28% FTT/USDT 2022-10-04 14:25:16
11 Binance $24.92
₩35,307
$1,807,702
₩25억6114만 2.62% FTT/BUSD 2022-10-05 14:51:07
12 Coinstore $24.63
₩34,896
$1,743,172
₩24억6971만 2.52% FTT/USDT 2022-10-04 14:09:33
13 Bibox $24.62
₩34,881
$1,437,190
₩20억3620만 2.08% FTT/USDT 2022-10-04 14:48:59
14 Bitrue $24.67
₩34,952
$1,229,633
₩17억4213만 1.78% FTT/USDT 2022-10-04 14:25:26
15 BingX $24.64
₩34,910
$910,152
₩12억8949만 1.32% FTT/USDT 2022-10-04 14:36:37
16 Bitrue $24.66
₩34,938
$901,709
₩12억7753만 1.31% FTT/ADA 2022-10-04 14:29:47
17 LATOKEN $24.66
₩34,938
$679,319
₩9억6245만 0.98% FTT/USDT 2022-10-04 14:11:08
18 Bitget $24.69
₩34,981
$586,474
₩8억3091만 0.85% FTT/USDT 2022-10-04 13:59:00
19 BitBNS $28.99
₩41,073
$484,805
₩6억8686만 0.70% FTT/INR 2022-10-05 03:23:25
20 BKEX $24.69
₩34,981
$435,148
₩6억1651만 0.63% FTT/USDT 2022-10-04 14:30:03
21 Binance $24.93
₩35,321
$420,624
₩5억9593만 0.61% FTT/BTC 2022-10-05 15:01:52
22 FMFW.io $24.66
₩34,938
$344,129
₩4억8756만 0.50% FTT/BTC 2022-10-04 14:58:09
23 HitBTC $24.96
₩35,363
$311,283
₩4억4102만 0.45% FTT/BTC 2022-10-05 15:24:39
24 ABCC $25.01
₩35,434
$280,686
₩3억9767만 0.41% FTT/USDT 2022-10-05 10:29:08
25 Huobi Global $24.90
₩35,278
$215,941
₩3억0594만 0.31% FTT/USDT 2022-10-05 14:58:17
26 Binance $24.85
₩35,207
$179,230
₩2억5393만 0.26% FTT/ETH 2022-10-05 14:36:07
27 Poloniex $24.64
₩34,910
$156,990
₩2억2242만 0.23% FTT/USDT 2022-10-04 14:37:50
28 Bybit $24.99
₩35,406
$125,932
₩1억7841만 0.18% FTT/USDT 2022-10-05 15:15:54
29 MEXC Global $24.92
₩35,307
$115,082
₩1억6304만 0.17% FTT/USDT 2022-10-04 22:41:32
30 KuCoin $24.90
₩35,278
$111,031
₩1억5730만 0.16% FTT/USDT 2022-10-05 14:56:36
31 Gate.io $24.67
₩34,952
$90,967
₩1억2888만 0.13% FTT/USDT 2022-10-04 14:15:41
32 Binance $24.88
₩35,250
$71,492
₩1억0128만 0.10% FTT/BNB 2022-10-05 14:31:47
33 Bitkub $24.61
₩34,867
$50,699
₩7183만 0.07% FTT/THB 2022-10-04 14:29:27
34 FTX TR $24.96
₩35,363
$47,639
₩6749만 0.07% FTT/BTC 2022-10-05 14:47:04
35 FTX $24.91
₩35,292
$47,535
₩6734만 0.07% FTT/BTC 2022-10-05 14:45:40
36 Serum DEX $25.19
₩35,689
$40,276
₩5706만 0.06% AGFEAD2ET2… 2022-10-05 10:22:11
37 Bitvavo $24.66
₩34,938
$39,642
₩5616만 0.06% FTT/EUR 2022-10-04 14:03:56
38 Bitfinex $24.91
₩35,292
$25,860
₩3663만 0.04% FTT/USD 2022-10-05 12:20:28
39 Huobi Global $24.90
₩35,278
$25,302
₩3584만 0.04% FTT/BTC 2022-10-05 14:51:34
40 WhiteBIT $24.66
₩34,938
$22,897
₩3244만 0.03% FTT/BTC 2022-10-04 14:21:19
41 ProBit Global $24.62
₩34,881
$22,882
₩3241만 0.03% FTT/USDT 2022-10-04 15:07:08
42 Gate.io $24.26
₩34,371
$18,374
₩2603만 0.03% FTT/ETH 2022-10-02 16:47:18
43 Sushiswap $25.06
₩35,505
$18,097
₩2564만 0.03% 0X50D1C977… 2022-10-05 13:44:11
44 Nominex $24.66
₩34,938
$16,022
₩2270만 0.02% FTT/USDT 2022-10-04 14:03:38
45 Uniswap (v3) $24.75
₩35,066
$13,268
₩1879만 0.02% 0X50D1C977… 2022-10-04 03:14:37
46 FTX $25.13
₩35,604
$10,928
₩1548만 0.02% FTT/JPY 2022-10-05 13:36:16
47 Serum DEX $23.69
₩33,564
$9,001
₩1275만 0.01% AGFEAD2ET2… 2022-10-03 04:29:23
48 Gate.io $24.17
₩34,244
$7,757
₩1098만 0.01% FTT/USD 2022-09-29 05:47:07
49 Mango Markets $24.94
₩35,335
$7,502
₩1062만 0.01% FTT/USDC 2022-10-05 00:43:23
50 CoinEx $24.62
₩34,881
$5,532
₩7,838,036 0.01% FTT/USDT 2022-10-04 14:42:30
51 Huobi Global $25.03
₩35,462
$4,096
₩5,803,518 0.01% FTT/HT 2022-10-05 15:08:42
52 Uniswap (v3) $24.51
₩34,726
$3,327
₩4,713,932 0.00% 0X50D1C977… 2022-10-04 13:50:02
53 Liquid $24.90
₩35,278
$2,789
₩3,951,285 0.00% FTT/USDT 2022-10-05 15:47:42
54 Liquid $24.95
₩35,349
$2,738
₩3,879,709 0.00% FTT/BTC 2022-10-05 15:47:41
55 Liquid $24.25
₩34,357
$2,366
₩3,352,548 0.00% FTT/JPY 2022-09-29 13:01:45
56 Nominex $24.66
₩34,938
$2,335
₩3,308,216 0.00% FTT/BUSD 2022-10-04 14:08:15
57 Bitfinex $24.83
₩35,179
$1,950
₩2,762,070 0.00% FTT/USDT 2022-10-05 14:53:23
58 Orca $24.90
₩35,278
$1,022
₩1,447,454 0.00% AGFEAD2ET2… 2022-10-05 14:30:08
59 Raydium $24.84
₩35,193
$908
₩1,286,492 0.00% AGFEAD2ET2… 2022-10-05 13:52:26
60 WazirX $25.30
₩35,845
$902
₩1,277,425 0.00% FTT/INR 2022-10-04 15:17:00
61 Bitstamp $24.78
₩35,108
$898
₩1,272,324 0.00% FTT/EUR 2022-10-04 09:20:03
62 Indodax $24.97
₩35,377
$742
₩1,051,503 0.00% FTT/IDR 2022-10-05 04:51:27
63 Uniswap (v2) $24.56
₩34,796
$735
₩1,040,707 0.00% 0X50D1C977… 2022-09-30 23:20:56
64 TokoCrypto $24.97
₩35,377
$724
₩1,026,156 0.00% FTT/USDT 2022-10-05 15:55:46
65 NovaDAX $24.46
₩34,655
$534
₩756,668 0.00% FTT/BRL 2022-10-04 01:48:29
66 Nominex $24.68
₩34,967
$447
₩633,407 0.00% FTT/BTC 2022-10-04 13:59:03
67 Orca $24.99
₩35,406
$390
₩552,182 0.00% AGFEAD2ET2… 2022-10-04 15:50:20
68 WazirX $25.00
₩35,420
$330
₩468,010 0.00% FTT/USDT 2022-10-05 15:04:57
69 Bitstamp $23.98
₩33,975
$247
₩349,509 0.00% FTT/USD 2022-10-03 17:56:56
70 Jupiter $25.54
₩36,185
$238
₩337,282 0.00% AGFEAD2ET2… 2022-10-05 10:23:19
71 Raydium $24.84
₩35,193
$169
₩240,005 0.00% AGFEAD2ET2… 2022-10-05 13:52:25
72 Jupiter $24.82
₩35,165
$168
₩238,262 0.00% AGFEAD2ET2… 2022-10-05 10:23:19
73 Coinone $24.98
₩35,392
$166
₩235,585 0.00% FTT/KRW 2022-10-04 12:52:50
74 Liquid $24.32
₩34,456
$90
₩128,177 0.00% FTT/USD 2022-10-03 23:30:39
75 Bancor (V2) $25.29
₩35,831
$84
₩118,727 0.00% FTXTOKEN/B… 2022-10-05 16:05:15
76 Luaswap $24.59
₩34,839
$49
₩69,664 0.00% 0X33FA3C0C… 2022-10-05 16:47:18
77 WazirX $24.96
₩35,363
$46
₩65,073 0.00% FTT/BTC 2022-10-05 05:49:10
78 Jupiter $24.66
₩34,938
$36
₩51,189 0.00% AGFEAD2ET2… 2022-09-30 22:55:26
79 TokoCrypto $24.96
₩35,363
$29
₩40,535 0.00% FTT/BUSD 2022-10-05 15:50:42
80 NovaDAX $23.00
₩32,586
$10
₩14,862 0.00% FTT/USDT 2022-09-28 12:03:22
81 Raydium $24.90
₩35,278
$2
₩2,224 0.00% AGFEAD2ET2… 2022-10-05 07:31:52
82 Raydium $24.95
₩35,349
$0
₩48 0.00% AGFEAD2ET2… 2022-10-05 11:45:23

오래동안 업데이트가 안된 마켓 목록

83 Uniswap (v2) $68.38
₩96,880
$1,686,750
₩23억8977만 0.00 0X50D1C977… 2021-09-02 16:40:11
84 CoinBene $59.66
₩84,526
$3,560
₩5,043,493 0.00 FTT/USDT 2021-11-06 19:00:36
85 Orca $59.02
₩83,619
$116,731
₩1억6538만 0.00 FTT/SOL[AQ… 2021-11-11 11:32:37
86 Orca $59.02
₩83,619
$494,459
₩7억0054만 0.00 FTT/USDC[A… 2021-11-11 11:32:37
87 Uniswap (v2) $57.80
₩81,891
$270,671
₩3억8348만 0.00 0X50D1C977… 2021-05-06 02:15:14
88 Probit (Korea) $57.45
₩81,395
$25,764
₩3650만 0.00 FTT/KRW 2021-09-23 10:06:57
89 1inch $57.33
₩81,225
$580,777
₩8억2284만 0.00 0X50D1C977… 2021-10-16 03:01:11
90 FMFW.io $55.75
₩78,986
$3842만
₩544억3794만 0.00 FTT/USD 2021-10-05 14:42:38
91 Probit (Korea) $49.35
₩69,919
$1
₩1,551 0.00 FTT/USDT 2022-08-02 12:52:26
92 BTSE $47.23
₩66,915
$409,679
₩5억8043만 0.00 FTT/BTC 2022-04-17 22:29:26
93 BTSE $47.22
₩66,901
$410,682
₩5억8185만 0.00 FTT/ETH 2022-04-17 22:29:24
94 BTSE $47.18
₩66,844
$408,440
₩5억7867만 0.00 FTT/USDT 2022-04-17 22:29:21
95 BTSE $47.11
₩66,745
$407,863
₩5억7785만 0.00 FTT/USDC 2022-04-17 22:29:22
96 Polkaswap $46.21
₩65,470
$624
₩883,542 0.00 0X00019977… 2021-10-12 14:08:07
97 Serum DEX $45.38
₩64,294
$6,098
₩8,640,254 0.00 FTT/USDT 2022-03-23 13:41:57
98 Serum DEX $44.94
₩63,671
$113,144
₩1억6030만 0.00 FTT/USDC 2022-03-23 14:51:42
99 Sushiswap $44.77
₩63,430
$219,743
₩3억1133만 0.00 0X50D1C977… 2021-08-26 15:22:27
100 Jupiter $41.31
₩58,528
$0
₩0 0.00 AGFEAD2ET2… 2022-04-27 16:37:50
101 Raydium $40.35
₩57,168
$18
₩25,772 0.00 FTT/SOL 2021-12-16 08:45:07
102 Uniswap (v3) $40.28
₩57,069
$273
₩386,544 0.00 0X50D1C977… 2022-05-07 06:59:53
103 Raydium $39.28
₩55,652
$59,418
₩8418만 0.00 FTT/USDC 2021-12-16 19:39:31
104 Raydium $39.13
₩55,439
$1,129
₩1,599,023 0.00 FTT/SRM 2021-12-16 17:44:24
105 Raydium $38.85
₩55,042
$1,061
₩1,503,347 0.00 FTT/USDT 2021-12-16 19:22:26
106 Huobi Korea $38.05
₩53,909
$215
₩305,107 0.00 FTT/BTC 2021-12-14 20:48:26
107 Huobi Korea $37.98
₩53,810
$11
₩16,251 0.00 FTT/USDT 2021-12-14 20:48:29
108 Jupiter $37.42
₩53,016
$0
₩0 0.00 AGFEAD2ET2… 2022-05-16 19:40:39
109 Azbit $34.42
₩48,766
$0
₩0 0.00 FTT/BNB 2022-04-26 18:42:37
110 Jupiter $33.48
₩47,434
$0
₩0 0.00 AGFEAD2ET2… 2022-05-14 10:11:10
111 SerumSwap $33.35
₩47,250
$25,109
₩3557만 0.00 FTT/SRM 2021-06-01 17:34:17
112 ProBit $33.18
₩47,009
$26,233
₩3716만 0.00 FTT/KRW 2021-06-17 04:08:44
113 BTSE $33.18
₩47,009
$139,803
₩1억9807만 0.00 FTT/USD 2022-05-11 19:24:55
114 Jupiter $33.07
₩46,853
$41
₩58,117 0.00 AGFEAD2ET2… 2022-05-17 12:40:32
115 SerumSwap $32.87
₩46,570
$38,465
₩5449만 0.00 FTT/USDC 2021-06-01 18:03:14
116 CoinEx $31.53
₩44,672
$3,260
₩4,619,304 0.00 FTT/USDC 2022-08-09 07:01:16
117 CoinEx $31.49
₩44,615
$3,294
₩4,666,285 0.00 FTT/BTC 2022-08-09 07:10:08
118 HitBTC $31.48
₩44,601
$16
₩21,989 0.00 FTT/ETH 2022-08-09 08:07:11
119 AscendEX (BitMax) $31.33
₩44,388
$233,007
₩3억3012만 0.00 FTT/BTC 2022-08-09 11:33:50
120 AscendEX (BitMax) $31.31
₩44,360
$283,336
₩4억0142만 0.00 FTT/USDT 2022-08-09 11:33:50
121 WOO Network $31.27
₩44,303
$1,696
₩2,402,814 0.00 FTT/USDT 2022-08-09 11:35:51
122 Nominex $31.27
₩44,303
$108
₩153,071 0.00 FTT/BNB 2022-08-09 11:08:39
123 Jupiter $31.08
₩44,034
$0
₩0 0.00 AGFEAD2ET2… 2022-05-20 01:31:54
124 Sushiswap $30.86
₩43,722
$0
₩0 0.00 0X50D1C977… 2021-09-04 23:56:47
125 TokoCrypto $30.66
₩43,439
$5
₩6,942 0.00 FTT/BTC 2022-08-07 23:49:49
126 eToro $30.66
₩43,439
$61
₩86,878 0.00 FTT/USD 2022-08-06 23:30:03
127 Bilaxy $30.31
₩42,943
$19,393
₩2747만 0.00 FTT/USDT 2022-08-18 21:04:38
128 Zipmex $30.19
₩42,773
$5,082
₩7,200,464 0.00 FTT/AUD 2022-07-20 23:58:04
129 Zipmex $30.15
₩42,716
$4,622
₩6,548,696 0.00 FTT/IDR 2022-07-20 23:58:04
130 Zipmex $30.11
₩42,660
$5,147
₩7,291,748 0.00 FTT/USDT 2022-07-20 23:58:04
131 Gate.io $30.08
₩42,617
$0
₩341 0.00 FTT/TRY 2022-08-06 16:10:12
132 Zipmex $29.94
₩42,419
$5,210
₩7,382,097 0.00 FTT/USD 2022-07-20 23:58:04
133 Zipmex $29.89
₩42,348
$6,258
₩8,866,657 0.00 FTT/SGD 2022-07-20 23:51:02
134 Uniswap (v3) $28.97
₩41,045
$11,289
₩1599만 0.00 0X50D1C977… 2022-07-28 20:13:35
135 XT.COM $28.78
₩40,775
$10,434
₩1478만 0.00 FTT/USDT 2022-08-09 11:33:51
136 Uniswap (v3) $28.62
₩40,549
$17
₩23,632 0.00 0X50D1C977… 2022-07-28 20:13:49
137 SerumSwap $28.44
₩40,294
$3,156
₩4,471,023 0.00 FTT/USDT 2021-06-01 17:10:18
138 KuCoin $27.85
₩39,458
$728
₩1,031,158 0.00 FTT/BTC 2022-08-25 03:44:45
139 0x Protocol $27.45
₩38,891
$61,487
₩8711만 0.00 FTX TOKEN/… 2021-09-22 02:30:50
140 MEXC Global $27.12
₩38,423
$69,004
₩9776만 0.00 FTT/USDC 2022-09-11 01:27:59
141 BiKi $26.89
₩38,098
$126,060
₩1억7860만 0.00 FTT/USDT 2021-06-21 16:32:53
142 Serum DEX $26.15
₩37,049
$192
₩272,393 0.00 AGFEAD2ET2… 2022-07-15 08:23:16
143 HitBTC $25.89
₩36,681
$111,162
₩1억5749만 0.00 FTT/USD 2021-06-24 04:54:51
144 HitBTC $25.43
₩36,029
$0
₩36 0.00 FTT/HIT 2022-05-13 02:11:59
145 Zipmex $25.18
₩35,675
$22
₩31,750 0.00 FTT/THB 2022-08-26 12:17:29
146 Jupiter $25.03
₩35,462
$0
₩0 0.00 AGFEAD2ET2… 2022-06-24 13:21:12
147 TokoCrypto $24.93
₩35,321
$33
₩46,981 0.00 FTT/BNB 2022-09-27 22:24:04
148 Huobi Korea $24.50
₩34,711
$284
₩402,016 0.00 FTT/HT 2021-06-22 19:04:07
149 Orca $24.22
₩34,315
$23,288
₩3299만 0.00 FTT/USDC 2022-07-13 14:15:08
150 Orca $24.15
₩34,216
$11,330
₩1605만 0.00 FTT/SOL 2022-07-13 14:12:04
151 Azbit $24.04
₩34,060
$19,399
₩2748만 0.00 FTT/BTC 2022-09-17 21:22:14
152 Azbit $24.03
₩34,046
$606,309
₩8억5901만 0.00 FTT/USDT 2022-09-17 21:22:14
153 Jupiter $23.71
₩33,592
$5,007
₩7,093,482 0.00 AGFEAD2ET2… 2022-09-22 03:17:48
154 GoPax $23.60
₩33,436
$2
₩3,344 0.00 FTT/KRW 2022-09-25 22:24:25
155 Luaswap $22.74
₩32,218
$2,777
₩3,934,992 0.00 FTX TOKEN/… 2022-06-14 11:33:46
156 BKEX $19.90
₩28,194
$34
₩48,355 0.00 FTT/USDC 2022-07-18 12:42:37
157 GoPax $15.36
₩21,762
$237
₩335,681 0.00 FTT/BTC 2022-08-30 10:57:02
158 Bitrue $11.24
₩15,925
$4,146,667
₩58억7497만 0.00 FTT/UST 2022-05-13 09:52:49
159 TomoDEX $10.07
₩14,267
$20
₩28,520 0.00 FTT/USDT 2021-06-09 01:01:24
160 Livecoin $5.00
₩7,084
$134
₩189,397 0.00 FTT/USDT 2020-10-08 12:24:09
161 Livecoin $3.49
₩4,945
$3
₩4,449 0.00 FTT/ETH 2020-11-30 19:43:59
162 FatBTC $3.39
₩4,803
$112,156
₩1억5890만 0.00 FTT/USDT 2020-08-03 10:30:00
163 Livecoin $3.18
₩4,505
$7
₩10,031 0.00 FTT/BTC 2020-12-09 14:25:34
164 BiHODL $2.75
₩3,896
$49,380
₩6996만 0.00 FTT/USDT 2020-03-06 12:04:09
165 Bitfinex $2.13
₩3,018
$309
₩438,456 0.00 FTT/UST 2022-05-23 17:27:19
166 Liquid $0.003508
₩4.97
$0
₩0 0.00 FTT/ETH 2022-04-26 18:10:40
167 Serum DEX $0.000000
₩0.00
$0
₩0 0.00 AGFEAD2ET2… 2022-04-26 18:28:27
168 Serum DEX $0.000000
₩0.00
$0
₩0 0.00 AGFEAD2ET2… 2022-04-26 18:31:24
169 Serum DEX $0.000000
₩0.00
$0
₩0 0.00 AGFEAD2ET2… 2022-04-26 18:31:11
170 Jupiter $0.000000
₩0.00
$0
₩0 0.00 AGFEAD2ET2… 2022-03-28 14:33:46
171 Jupiter $0.000000
₩0.00
$0
₩0 0.00 AGFEAD2ET2… 2022-03-28 15:02:00
172 Jupiter $0.000000
₩0.00
$0
₩0 0.00 AGFEAD2ET2… 2022-03-28 18:58:45