FTX토큰 [FTT] (FTX Token) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 FTX $26.57
₩33,320
$2153만
₩270억0438만 20.30% FTT/USD 2022-05-28 06:44:53
2 FTX TR $26.39
₩33,095
$2149만
₩269억5278만 20.26% FTT/USD 2022-05-28 04:46:41
3 Binance $26.66
₩33,433
$1369만
₩171억6820만 12.90% FTT/USDT 2022-05-28 02:43:02
4 FMFW.io $27.42
₩34,386
$9,138,448
₩114억6016만 8.61% FTT/USDT 2022-05-27 22:52:31
5 FTX TR $26.47
₩33,195
$7,071,323
₩88억6786만 6.66% FTT/USDT 2022-05-28 04:46:42
6 FTX $26.67
₩33,446
$6,954,681
₩87억2158만 6.55% FTT/USDT 2022-05-28 06:44:53
7 AAX $26.47
₩33,195
$5,229,355
₩65억5792만 4.93% FTT/USDT 2022-05-28 04:52:04
8 Binance $26.65
₩33,421
$3,288,431
₩41억2388만 3.10% FTT/BUSD 2022-05-28 02:38:09
9 HitBTC $30.55
₩38,312
$3,005,981
₩37억6968만 2.83% FTT/USDT 2022-05-23 12:36:30
10 BitMart $26.66
₩33,433
$2,793,421
₩35억0311만 2.63% FTT/USDT 2022-05-28 06:45:23
11 XT.COM $26.64
₩33,408
$1,762,344
₩22억1008만 1.66% FTT/USDT 2022-05-28 04:51:18
12 Bitrue $26.45
₩33,170
$1,525,317
₩19억1283만 1.44% FTT/USDT 2022-05-28 04:43:07
13 Bitrue $26.46
₩33,182
$1,155,800
₩14억4944만 1.09% FTT/ADA 2022-05-28 04:43:10
14 Bitget $26.63
₩33,396
$993,759
₩12억4623만 0.94% FTT/USDT 2022-05-28 06:43:06
15 KuCoin $26.63
₩33,396
$763,478
₩9억5744만 0.72% FTT/USDT 2022-05-28 06:45:33
16 Huobi Global $26.60
₩33,358
$669,314
₩8억3935만 0.63% FTT/USDT 2022-05-28 06:38:25
17 Binance $26.59
₩33,345
$551,918
₩6억9213만 0.52% FTT/ETH 2022-05-28 02:37:22
18 FTX $26.64
₩33,408
$407,063
₩5억1048만 0.38% FTT/BTC 2022-05-28 06:37:42
19 FTX TR $26.47
₩33,195
$397,721
₩4억9876만 0.37% FTT/BTC 2022-05-28 04:46:41
20 FMFW.io $27.41
₩34,374
$382,573
₩4억7976만 0.36% FTT/BTC 2022-05-27 22:52:30
21 Binance $26.62
₩33,383
$378,195
₩4억7427만 0.36% FTT/BTC 2022-05-28 02:42:04
22 AscendEX (BitMax) $26.46
₩33,182
$317,188
₩3억9777만 0.30% FTT/BTC 2022-05-28 04:48:31
23 AscendEX (BitMax) $26.45
₩33,170
$271,227
₩3억4013만 0.26% FTT/USDT 2022-05-28 04:48:31
24 BKEX $26.45
₩33,170
$232,513
₩2억9158만 0.22% FTT/USDT 2022-05-28 04:50:39
25 Bybit (Spot) $26.64
₩33,408
$211,443
₩2억6516만 0.20% FTT/USDT 2022-05-28 06:46:08
26 WhiteBIT $26.64
₩33,408
$202,462
₩2억5389만 0.19% FTT/USDT 2022-05-28 06:40:25
27 Gate.io $26.63
₩33,396
$171,998
₩2억1569만 0.16% FTT/USDT 2022-05-28 06:45:53
28 LATOKEN $26.63
₩33,396
$157,807
₩1억9789만 0.15% FTT/USDT 2022-05-28 06:42:39
29 Huobi Global $26.63
₩33,396
$137,275
₩1억7215만 0.13% FTT/BTC 2022-05-28 06:34:53
30 Binance $26.65
₩33,421
$124,477
₩1억5610만 0.12% FTT/BNB 2022-05-28 02:37:06
31 HitBTC $30.43
₩38,161
$123,151
₩1억5443만 0.12% FTT/BTC 2022-05-23 11:39:43
32 WhiteBIT $26.62
₩33,383
$110,721
₩1억3885만 0.10% FTT/BTC 2022-05-28 06:33:23
33 Bibox $26.43
₩33,145
$110,492
₩1억3856만 0.10% FTT/USDT 2022-05-28 04:47:39
34 MEXC Global $26.62
₩33,383
$110,003
₩1억3795만 0.10% FTT/USDT 2022-05-28 06:41:39
35 Bitkub $26.75
₩33,546
$100,639
₩1억2620만 0.09% FTT/THB 2022-05-28 06:42:31
36 Bitvavo $26.52
₩33,258
$85,580
₩1억0732만 0.08% FTT/EUR 2022-05-28 05:02:58
37 KuCoin $26.66
₩33,433
$64,849
₩8132만 0.06% FTT/BTC 2022-05-28 06:38:28
38 BitBNS $29.59
₩37,108
$54,651
₩6853만 0.05% FTT/INR 2022-05-27 22:48:34
39 Gate.io $26.67
₩33,446
$54,294
₩6808만 0.05% FTT/ETH 2022-05-28 06:18:54
40 Gate.io $26.58
₩33,333
$46,354
₩5813만 0.04% FTT/USD 2022-05-28 06:46:54
41 Liquid $26.62
₩33,383
$43,708
₩5481만 0.04% FTT/JPY 2022-05-28 04:52:01
42 CoinEx $26.64
₩33,408
$19,671
₩2466만 0.02% FTT/USDT 2022-05-28 06:45:40
43 Uniswap (v3) $26.59
₩33,345
$18,216
₩2284만 0.02% 0X50D1C977… 2022-05-28 02:51:53
44 Sushiswap $27.07
₩33,947
$18,198
₩2282만 0.02% 0X50D1C977… 2022-05-28 02:43:30
45 Poloniex $26.34
₩33,032
$17,957
₩2251만 0.02% FTT/USDT 2022-05-28 04:19:06
46 Nominex $26.44
₩33,157
$11,021
₩1382만 0.01% FTT/USDT 2022-05-28 04:45:26
47 Huobi Global $26.65
₩33,421
$10,095
₩1266만 0.01% FTT/HT 2022-05-28 06:38:21
48 WOO Network $26.64
₩33,408
$8,923
₩1118만 0.01% FTT/USDT 2022-05-28 06:45:20
49 Bitfinex $27.21
₩34,123
$8,111
₩1017만 0.01% FTT/USDT 2022-05-28 01:55:21
50 Coinone $27.34
₩34,286
$6,431
₩8,065,362 0.01% FTT/KRW 2022-05-28 04:50:55
51 Zipmex $27.17
₩34,073
$5,957
₩7,470,298 0.01% FTT/THB 2022-05-27 21:05:18
52 Zipmex $26.88
₩33,709
$5,390
₩6,759,998 0.01% FTT/USDT 2022-05-27 21:05:18
53 Zipmex $27.03
₩33,897
$5,354
₩6,714,275 0.01% FTT/SGD 2022-05-27 21:05:18
54 Zipmex $27.02
₩33,885
$5,319
₩6,670,320 0.01% FTT/AUD 2022-05-27 21:05:18
55 Zipmex $27.17
₩34,073
$5,318
₩6,669,317 0.01% FTT/IDR 2022-05-27 21:05:18
56 Zipmex $27.03
₩33,897
$5,167
₩6,479,753 0.00% FTT/USD 2022-05-27 21:05:18
57 CoinEx $26.59
₩33,345
$3,512
₩4,404,096 0.00% FTT/USDC 2022-05-28 06:45:41
58 Indodax $26.84
₩33,659
$3,213
₩4,028,969 0.00% FTT/IDR 2022-05-28 04:25:33
59 CoinEx $26.71
₩33,496
$2,906
₩3,643,822 0.00% FTT/BTC 2022-05-28 06:45:40
60 Bitstamp $26.69
₩33,471
$2,783
₩3,490,651 0.00% FTT/EUR 2022-05-28 05:37:53
61 Bitfinex $26.40
₩33,107
$2,493
₩3,126,660 0.00% FTT/USD 2022-05-28 06:36:12
62 Nominex $26.49
₩33,220
$2,417
₩3,031,264 0.00% FTT/BUSD 2022-05-28 04:45:26
63 Uniswap (v2) $26.77
₩33,571
$2,182
₩2,736,647 0.00% 0X50D1C977… 2022-05-27 21:32:03
64 WazirX $28.42
₩35,640
$2,065
₩2,589,045 0.00% FTT/INR 2022-05-27 20:57:26
65 Liquid $26.49
₩33,220
$1,518
₩1,903,939 0.00% FTT/USDT 2022-05-28 03:47:00
66 Nominex $26.45
₩33,170
$1,189
₩1,490,475 0.00% FTT/BTC 2022-05-28 04:45:26
67 FTX $29.46
₩36,945
$1,143
₩1,433,228 0.00% FTT/JPY 2022-05-26 14:55:57
68 Luaswap $27.17
₩34,073
$951
₩1,192,247 0.00% FTX TOKEN/… 2022-05-27 17:18:16
69 Bitstamp $26.55
₩33,295
$836
₩1,048,131 0.00% FTT/USD 2022-05-28 05:59:37
70 Liquid $29.81
₩37,384
$793
₩995,072 0.00% FTT/BTC 2022-05-26 11:48:33
71 TokoCrypto $27.49
₩34,474
$768
₩963,369 0.00% FTT/USDT 2022-05-26 18:14:03
72 NovaDAX $26.84
₩33,659
$575
₩721,059 0.00% FTT/BRL 2022-05-27 14:47:44
73 WazirX $26.85
₩33,672
$407
₩510,327 0.00% FTT/BTC 2022-05-27 18:47:17
74 Nominex $28.24
₩35,415
$340
₩426,217 0.00% FTT/BNB 2022-05-26 14:57:10
75 Bitfinex $2.13
₩2,671
$309
₩388,094 0.00% FTT/UST 2022-05-23 17:27:19
76 ProBit Global $27.38
₩34,336
$195
₩244,730 0.00% FTT/USDT 2022-05-27 21:43:52
77 TokoCrypto $27.45
₩34,424
$173
₩217,115 0.00% FTT/BUSD 2022-05-26 18:28:48
78 WazirX $27.06
₩33,935
$157
₩196,637 0.00% FTT/USDT 2022-05-27 17:56:14
79 Liquid $27.54
₩34,537
$116
₩145,157 0.00% FTT/USD 2022-05-27 15:21:15
80 GoPax $30.87
₩38,713
$98
₩122,722 0.00% FTT/KRW 2022-05-23 00:20:28
81 NovaDAX $29.61
₩37,133
$59
₩74,190 0.00% FTT/USDT 2022-05-26 06:26:01
82 Uniswap (v3) $29.83
₩37,409
$57
₩71,118 0.00% 0X50D1C977… 2022-05-22 13:04:15
83 TokoCrypto $29.73
₩37,283
$17
₩21,056 0.00% FTT/BNB 2022-05-25 18:34:31
84 HitBTC $30.61
₩38,387
$0
₩192 0.00% FTT/ETH 2022-05-23 07:09:15

오래동안 업데이트가 안된 마켓 목록

85 Uniswap (v2) $68.38
₩85,753
$1,686,750
₩21억1528만 0.00 0X50D1C977… 2021-09-02 16:40:11
86 CoinBene $59.66
₩74,817
$3,560
₩4,464,190 0.00 FTT/USDT 2021-11-06 19:00:36
87 Orca $59.02
₩74,015
$116,731
₩1억4638만 0.00 FTT/SOL[AQ… 2021-11-11 11:32:37
88 Orca $59.02
₩74,015
$494,459
₩6억2008만 0.00 FTT/USDC[A… 2021-11-11 11:32:37
89 Uniswap (v2) $57.80
₩72,485
$270,671
₩3억3943만 0.00 0X50D1C977… 2021-05-06 02:15:14
90 Probit (Korea) $57.45
₩72,046
$25,764
₩3230만 0.00 FTT/KRW 2021-09-23 10:06:57
91 1inch $57.33
₩71,895
$580,777
₩7억2832만 0.00 0X50D1C977… 2021-10-16 03:01:11
92 FMFW.io $55.75
₩69,914
$3842만
₩481억8512만 0.00 FTT/USD 2021-10-05 14:42:38
93 Probit (Korea) $49.41
₩61,963
$4
₩5,505 0.00 FTT/USDT 2022-04-26 18:36:20
94 BTSE $47.23
₩59,229
$409,679
₩5억1376만 0.00 FTT/BTC 2022-04-17 22:29:26
95 BTSE $47.22
₩59,217
$410,682
₩5억1501만 0.00 FTT/ETH 2022-04-17 22:29:24
96 BTSE $47.18
₩59,167
$408,440
₩5억1220만 0.00 FTT/USDT 2022-04-17 22:29:21
97 BTSE $47.11
₩59,079
$407,863
₩5억1148만 0.00 FTT/USDC 2022-04-17 22:29:22
98 Polkaswap $46.21
₩57,950
$624
₩782,057 0.00 0X00019977… 2021-10-12 14:08:07
99 Serum DEX $45.38
₩56,909
$6,098
₩7,647,822 0.00 FTT/USDT 2022-03-23 13:41:57
100 Serum DEX $44.94
₩56,357
$113,144
₩1억4188만 0.00 FTT/USDC 2022-03-23 14:51:42
101 Sushiswap $44.77
₩56,144
$219,743
₩2억7557만 0.00 0X50D1C977… 2021-08-26 15:22:27
102 Jupiter $41.31
₩51,805
$0
₩0 0.00 AGFEAD2ET2… 2022-04-27 16:37:50
103 Raydium $40.35
₩50,601
$18
₩22,811 0.00 FTT/SOL 2021-12-16 08:45:07
104 Uniswap (v3) $40.28
₩50,514
$273
₩342,145 0.00 0X50D1C977… 2022-05-07 06:59:53
105 Raydium $39.28
₩49,259
$59,418
₩7451만 0.00 FTT/USDC 2021-12-16 19:39:31
106 Raydium $39.13
₩49,071
$1,129
₩1,415,357 0.00 FTT/SRM 2021-12-16 17:44:24
107 Raydium $38.85
₩48,720
$1,061
₩1,330,671 0.00 FTT/USDT 2021-12-16 19:22:26
108 Huobi Korea $38.05
₩47,717
$215
₩270,062 0.00 FTT/BTC 2021-12-14 20:48:26
109 Huobi Korea $37.98
₩47,629
$11
₩14,384 0.00 FTT/USDT 2021-12-14 20:48:29
110 Jupiter $37.42
₩46,927
$0
₩0 0.00 AGFEAD2ET2… 2022-05-16 19:40:39
111 Azbit $34.42
₩43,165
$0
₩0 0.00 FTT/BNB 2022-04-26 18:42:37
112 Bancor Network $34.39
₩43,127
$330
₩413,639 0.00 FTXTOKEN/B… 2022-05-09 11:06:33
113 Jupiter $33.48
₩41,986
$0
₩0 0.00 AGFEAD2ET2… 2022-05-14 10:11:10
114 SerumSwap $33.35
₩41,823
$25,109
₩3148만 0.00 FTT/SRM 2021-06-01 17:34:17
115 ProBit $33.18
₩41,610
$26,233
₩3289만 0.00 FTT/KRW 2021-06-17 04:08:44
116 BTSE $33.18
₩41,610
$139,803
₩1억7532만 0.00 FTT/USD 2022-05-11 19:24:55
117 Jupiter $33.07
₩41,472
$41
₩51,442 0.00 AGFEAD2ET2… 2022-05-17 12:40:32
118 SerumSwap $32.87
₩41,221
$38,465
₩4823만 0.00 FTT/USDC 2021-06-01 18:03:14
119 Jupiter $32.70
₩41,008
$2,243
₩2,812,493 0.00 AGFEAD2ET2… 2022-05-20 01:14:45
120 Jupiter $31.70
₩39,754
$0
₩0 0.00 AGFEAD2ET2… 2022-05-16 02:32:35
121 Raydium $31.24
₩39,177
$24
₩30,373 0.00 AGFEAD2ET2… 2022-05-20 01:16:41
122 Jupiter $31.08
₩38,976
$0
₩0 0.00 AGFEAD2ET2… 2022-05-20 01:31:54
123 ABCC $30.96
₩38,826
$881,197
₩11억0507만 0.00 FTT/USDT 2022-05-20 01:54:51
124 Azbit $30.89
₩38,738
$25,108
₩3148만 0.00 FTT/BTC 2022-05-20 01:46:16
125 Azbit $30.86
₩38,700
$764,238
₩9억5840만 0.00 FTT/USDT 2022-05-20 01:46:17
126 Sushiswap $30.86
₩38,700
$0
₩0 0.00 0X50D1C977… 2021-09-04 23:56:47
127 Orca $30.86
₩38,700
$32,780
₩4110만 0.00 FTT/USDC 2022-05-20 01:49:12
128 Jupiter $30.83
₩38,663
$2,378
₩2,982,368 0.00 AGFEAD2ET2… 2022-05-20 01:31:47
129 Orca $30.81
₩38,638
$14,430
₩1809만 0.00 FTT/SOL 2022-05-20 01:49:12
130 Raydium $30.81
₩38,638
$30,051
₩3768만 0.00 AGFEAD2ET2… 2022-05-20 01:48:56
131 Jupiter $30.78
₩38,600
$0
₩0 0.00 AGFEAD2ET2… 2022-05-15 05:44:17
132 Jupiter $30.76
₩38,575
$42,772
₩5363만 0.00 AGFEAD2ET2… 2022-05-20 01:30:23
133 Raydium $30.72
₩38,525
$2,397
₩3,005,731 0.00 AGFEAD2ET2… 2022-05-20 01:24:34
134 BingX $30.66
₩38,449
$789,398
₩9억8995만 0.00 FTT/USDT 2022-05-20 05:27:19
135 TokoCrypto $30.33
₩38,036
$3
₩3,850 0.00 FTT/BTC 2022-05-19 04:06:49
136 Raydium $29.85
₩37,434
$1
₩733 0.00 AGFEAD2ET2… 2022-05-19 21:25:30
137 SerumSwap $28.44
₩35,665
$3,156
₩3,957,475 0.00 FTT/USDT 2021-06-01 17:10:18
138 GoPax $27.87
₩34,951
$24
₩29,508 0.00 FTT/BTC 2022-05-12 01:52:11
139 0x Protocol $27.45
₩34,424
$61,487
₩7710만 0.00 FTX TOKEN/… 2021-09-22 02:30:50
140 BiKi $26.89
₩33,722
$126,060
₩1억5808만 0.00 FTT/USDT 2021-06-21 16:32:53
141 HitBTC $25.89
₩32,468
$111,162
₩1억3940만 0.00 FTT/USD 2021-06-24 04:54:51
142 HitBTC $25.43
₩31,891
$0
₩32 0.00 FTT/HIT 2022-05-13 02:11:59
143 Huobi Korea $24.50
₩30,724
$284
₩355,840 0.00 FTT/HT 2021-06-22 19:04:07
144 Bitrue $11.24
₩14,096
$4,146,667
₩52억0016만 0.00 FTT/UST 2022-05-13 09:52:49
145 TomoDEX $10.07
₩12,628
$20
₩25,244 0.00 FTT/USDT 2021-06-09 01:01:24
146 Livecoin $5.00
₩6,270
$134
₩167,643 0.00 FTT/USDT 2020-10-08 12:24:09
147 Livecoin $3.49
₩4,377
$3
₩3,938 0.00 FTT/ETH 2020-11-30 19:43:59
148 FatBTC $3.39
₩4,251
$112,156
₩1억4065만 0.00 FTT/USDT 2020-08-03 10:30:00
149 Livecoin $3.18
₩3,988
$7
₩8,879 0.00 FTT/BTC 2020-12-09 14:25:34
150 BiHODL $2.75
₩3,449
$49,380
₩6192만 0.00 FTT/USDT 2020-03-06 12:04:09
151 Liquid $0.003508
₩4.40
$0
₩0 0.00 FTT/ETH 2022-04-26 18:10:40
152 Serum DEX $0.000000
₩0.00
$0
₩0 0.00 AGFEAD2ET2… 2022-05-20 01:31:59
153 Serum DEX $0.000000
₩0.00
$0
₩0 0.00 AGFEAD2ET2… 2022-05-20 01:32:02
154 Serum DEX $0.000000
₩0.00
$0
₩0 0.00 AGFEAD2ET2… 2022-04-26 18:28:27
155 Serum DEX $0.000000
₩0.00
$0
₩0 0.00 AGFEAD2ET2… 2022-05-18 22:36:02
156 Serum DEX $0.000000
₩0.00
$0
₩0 0.00 AGFEAD2ET2… 2022-04-26 18:31:24
157 Serum DEX $0.000000
₩0.00
$0
₩0 0.00 AGFEAD2ET2… 2022-04-26 18:31:11
158 Jupiter $0.000000
₩0.00
$0
₩0 0.00 AGFEAD2ET2… 2022-03-28 14:33:46
159 Jupiter $0.000000
₩0.00
$0
₩0 0.00 AGFEAD2ET2… 2022-03-28 15:02:00
160 Jupiter $0.000000
₩0.00
$0
₩0 0.00 AGFEAD2ET2… 2022-03-28 18:58:45