FTX토큰 [FTT] (FTX Token) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2327조(원)
  • 전체거래량(24h)
  • 148조(원)
  • 점유율
  • [BTC] 40.5% [ETH] 17.3% [ADA] 3.9%[USDT] 3.5% [BNB] 2.7%

FTX토큰 [FTT] (FTX Token) 시세 모든 거래소 가격

가격 (▼ -3.15%)
51.49 USD
60,772 KRW
시가총액 (26위)
6,261,839,852 USD
7조3906억0150만 KRW
유통량
120,646,904 ftt
총발행량
336,517,240 ftt
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Bitcoin.com Exchange $51.93
    ₩61,291
    $1억1813만
    ₩1394억3560만
    22.82% FTT/USD 2021-09-25 22:40:06
  • 2 Binance $52.06
    ₩61,444
    $1억1383만
    ₩1343억5659만
    21.99% FTT/USDT 2021-09-25 22:38:49
  • 3 FTX $51.80
    ₩61,137
    $1억0504만
    ₩1239억7574만
    20.29% FTT/USD 2021-09-25 22:32:46
  • 4 HitBTC $56.18
    ₩66,307
    $5438만
    ₩641억8499만
    10.51% FTT/USDT 2021-09-23 05:19:36
  • 5 FTX $51.85
    ₩61,197
    $3098만
    ₩365억7102만
    5.99% FTT/USDT 2021-09-25 22:32:45
  • 6 Huobi Global $51.93
    ₩61,291
    $2009만
    ₩237억1645만
    3.88% FTT/USDT 2021-09-25 22:35:15
  • 7 Binance $52.38
    ₩61,822
    $1214만
    ₩143억3254만
    2.35% FTT/BUSD 2021-09-25 22:27:32
  • 8 Raydium $54.06
    ₩63,805
    $1171만
    ₩138억2809만
    2.26% FTT/USDC 2021-09-22 16:42:55
  • 9 BKEX $52.00
    ₩61,374
    $7,311,076
    ₩86억2897만
    1.41% FTT/USDT 2021-09-25 22:40:16
  • 10 Binance $52.13
    ₩61,527
    $5,179,285
    ₩61억1290만
    1.00% FTT/BTC 2021-09-25 22:40:04
  • 11 FTX $52.03
    ₩61,409
    $4,986,276
    ₩58억8510만
    0.96% FTT/BTC 2021-09-25 22:33:49
  • 12 ABCC $54.17
    ₩63,935
    $4,038,268
    ₩47억6620만
    0.78% FTT/USDT 2021-09-22 16:32:31
  • 13 Raydium $54.13
    ₩63,887
    $3,796,659
    ₩44억8104만
    0.73% FTT/USDT 2021-09-22 16:42:55
  • 14 Gate.io $52.04
    ₩61,421
    $2,973,383
    ₩35억0936만
    0.57% FTT/USDT 2021-09-25 22:38:44
  • 15 Huobi Global $52.15
    ₩61,551
    $2,829,360
    ₩33억3938만
    0.55% FTT/HT 2021-09-25 22:35:15
  • 16 BitMart $52.15
    ₩61,551
    $2,808,788
    ₩33억1510만
    0.54% FTT/USDT 2021-09-25 22:33:38
  • 17 Huobi Global $52.02
    ₩61,397
    $2,515,421
    ₩29억6885만
    0.49% FTT/BTC 2021-09-25 22:32:32
  • 18 Indodax $51.96
    ₩61,326
    $1,975,682
    ₩23억3181만
    0.38% FTT/IDR 2021-09-25 22:39:29
  • 19 Serum DEX $54.10
    ₩63,852
    $1,691,620
    ₩19억9655만
    0.33% FTT/USDC 2021-09-22 16:36:15
  • 20 Bitrue $52.10
    ₩61,492
    $1,137,582
    ₩13억4264만
    0.22% FTT/USDT 2021-09-25 22:40:41
  • 21 KuCoin $52.11
    ₩61,503
    $1,060,639
    ₩12억5183만
    0.20% FTT/USDT 2021-09-25 22:38:39
  • 22 Binance $52.01
    ₩61,385
    $977,406
    ₩11억5359만
    0.19% FTT/BNB 2021-09-25 22:37:05
  • 23 MEXC Global $52.04
    ₩61,421
    $874,179
    ₩10억3175만
    0.17% FTT/USDT 2021-09-25 22:39:17
  • 24 AscendEX (BitMax) $51.86
    ₩61,208
    $841,330
    ₩9억9298만
    0.16% FTT/USDT 2021-09-25 22:32:44
  • 25 AscendEX (BitMax) $52.27
    ₩61,692
    $669,295
    ₩7억8994만
    0.13% FTT/BTC 2021-09-25 22:32:44
  • 26 BitBNS $55.31
    ₩65,280
    $615,452
    ₩7억2639만
    0.12% FTT/INR 2021-09-25 22:54:09
  • 27 CoinBene $52.80
    ₩62,318
    $574,643
    ₩6억7822만
    0.11% FTT/USDT 2021-09-25 16:16:44
  • 28 Serum DEX $53.13
    ₩62,707
    $511,150
    ₩6억0329만
    0.10% FTT/USDT 2021-09-22 15:47:42
  • 29 1inch $53.25
    ₩62,849
    $449,177
    ₩5억3014만
    0.09% 0X50D1C977… 2021-09-22 16:14:12
  • 30 HitBTC $56.36
    ₩66,519
    $389,089
    ₩4억5922만
    0.08% FTT/BTC 2021-09-23 05:17:39
  • 31 AAX $52.08
    ₩61,468
    $374,169
    ₩4억4161만
    0.07% FTT/USDT 2021-09-25 22:45:20
  • 32 Sushiswap $53.50
    ₩63,144
    $351,844
    ₩4억1526만
    0.07% 0X50D1C977… 2021-09-25 15:59:21
  • 33 GoPax $57.36
    ₩67,700
    $349,877
    ₩4억1294만
    0.07% FTT/KRW 2021-09-24 15:58:59
  • 34 Coinone $53.55
    ₩63,203
    $281,863
    ₩3억3267만
    0.05% FTT/KRW 2021-09-25 22:41:17
  • 35 Gate.io $52.55
    ₩62,023
    $274,550
    ₩3억2404만
    0.05% FTT/USD 2021-09-25 21:58:13
  • 36 Bitcoin.com Exchange $52.07
    ₩61,456
    $208,417
    ₩2억4598만
    0.04% FTT/BTC 2021-09-25 22:40:11
  • 37 WOO Network $51.89
    ₩61,244
    $194,627
    ₩2억2971만
    0.04% FTT/USDT 2021-09-25 22:43:10
  • 38 Gate.io $51.84
    ₩61,185
    $173,951
    ₩2억0530만
    0.03% FTT/ETH 2021-09-25 22:33:43
  • 39 CoinEx $51.92
    ₩61,279
    $168,090
    ₩1억9838만
    0.03% FTT/USDT 2021-09-25 22:36:06
  • 40 KuCoin $52.21
    ₩61,621
    $148,607
    ₩1억7539만
    0.03% FTT/BTC 2021-09-25 22:39:52
  • 41 WazirX $55.68
    ₩65,717
    $109,280
    ₩1억2897만
    0.02% FTT/INR 2021-09-25 22:33:59
  • 42 WazirX $52.00
    ₩61,374
    $61,703
    ₩7282만
    0.01% FTT/USDT 2021-09-25 22:33:59
  • 43 0x Protocol $27.45
    ₩32,398
    $61,487
    ₩7257만
    0.01% FTX TOKEN/… 2021-09-22 02:30:50
  • 44 Uniswap (v2) $52.17
    ₩61,574
    $50,170
    ₩5921만
    0.01% 0X50D1C977… 2021-09-25 22:01:24
  • 45 NovaDAX $52.44
    ₩61,893
    $44,981
    ₩5308만
    0.01% FTT/BRL 2021-09-25 22:39:09
  • 46 Bitfinex $51.94
    ₩61,303
    $31,445
    ₩3711만
    0.01% FTT/USD 2021-09-25 22:38:15
  • 47 Raydium $54.17
    ₩63,935
    $28,617
    ₩3377만
    0.01% FTT/SRM 2021-09-22 16:42:55
  • 48 Zipmex $52.94
    ₩62,483
    $28,167
    ₩3324만
    0.01% FTT/THB 2021-09-25 22:55:03
  • 49 Probit (Korea) $56.51
    ₩66,697
    $27,311
    ₩3223만
    0.01% FTT/KRW 2021-09-22 17:57:29
  • 50 Probit (Korea) $54.02
    ₩63,758
    $26,409
    ₩3116만
    0.01% FTT/USDT 2021-09-22 17:57:29
  • 51 Zipmex $51.85
    ₩61,197
    $22,438
    ₩2648만
    0.00% FTT/USD 2021-09-25 22:55:02
  • 52 TokoCrypto $51.81
    ₩61,149
    $20,637
    ₩2435만
    0.00% FTT/USDT 2021-09-25 22:33:48
  • 53 Zipmex $52.31
    ₩61,739
    $10,570
    ₩1247만
    0.00% FTT/IDR 2021-09-25 22:55:02
  • 54 Zipmex $52.09
    ₩61,480
    $10,084
    ₩1190만
    0.00% FTT/AUD 2021-09-25 22:53:02
  • 55 Zipmex $52.18
    ₩61,586
    $9,983
    ₩1178만
    0.00% FTT/USDT 2021-09-25 22:55:03
  • 56 Luaswap $52.08
    ₩61,468
    $9,232
    ₩1089만
    0.00% FTX TOKEN/… 2021-09-24 23:55:53
  • 57 Zipmex $52.37
    ₩61,810
    $8,960
    ₩1057만
    0.00% FTT/SGD 2021-09-25 22:55:03
  • 58 CoinEx $52.02
    ₩61,397
    $8,937
    ₩1054만
    0.00% FTT/BTC 2021-09-25 22:36:06
  • 59 Bitfinex $51.19
    ₩60,418
    $6,935
    ₩8,185,684
    0.00% FTT/UST 2021-09-25 22:38:13
  • 60 TokoCrypto $52.14
    ₩61,539
    $6,761
    ₩7,979,481
    0.00% FTT/BUSD 2021-09-25 22:50:40
  • 61 Poloniex $52.80
    ₩62,318
    $4,768
    ₩5,627,836
    0.00% FTT/USDT 2021-09-25 22:40:37
  • 62 NovaDAX $53.34
    ₩62,955
    $3,675
    ₩4,337,292
    0.00% FTT/USDT 2021-09-25 20:23:23
  • 63 Raydium $53.87
    ₩63,581
    $2,687
    ₩3,171,726
    0.00% FTT/SOL 2021-09-22 16:28:51
  • 64 Huobi Korea $53.84
    ₩63,545
    $2,594
    ₩3,061,017
    0.00% FTT/BTC 2021-09-22 15:56:28
  • 65 Orca $54.38
    ₩64,183
    $2,416
    ₩2,851,002
    0.00% FTT/SOL 2021-09-22 16:43:11
  • 66 WazirX $52.52
    ₩61,987
    $2,391
    ₩2,822,534
    0.00% FTT/BTC 2021-09-25 22:33:59
  • 67 Huobi Korea $54.20
    ₩63,970
    $1,877
    ₩2,215,514
    0.00% FTT/USDT 2021-09-22 16:33:10
  • 68 ProBit Global $53.67
    ₩63,345
    $837
    ₩988,291
    0.00% FTT/USDT 2021-09-25 06:06:01
  • 69 Orca $54.14
    ₩63,899
    $756
    ₩891,923
    0.00% FTT/SOL[AQ… 2021-09-22 16:43:11
  • 70 Bancor Network $53.07
    ₩62,636
    $584
    ₩689,532
    0.00% FTXTOKEN/B… 2021-09-25 22:59:05
  • 71 TokoCrypto $51.97
    ₩61,338
    $458
    ₩540,276
    0.00% FTT/BNB 2021-09-25 22:47:02
  • 72 HitBTC $52.00
    ₩61,374
    $149
    ₩176,142
    0.00% FTT/HIT 2021-09-22 06:49:46
  • 73 TokoCrypto $51.94
    ₩61,303
    $40
    ₩47,446
    0.00% FTT/BTC 2021-09-25 23:00:04
  • 74 HitBTC $54.43
    ₩64,242
    $39
    ₩46,573
    0.00% FTT/ETH 2021-09-22 20:20:55
오래동안 업데이트가 안된 마켓 목록
  • 75 Uniswap (v2) $68.38
    ₩80,706
    $1,686,750
    ₩19억9080만
    0.00 0X50D1C977… 2021-09-02 16:40:11
  • 76 Uniswap (v2) $57.80
    ₩68,219
    $270,671
    ₩3억1946만
    0.00 0X50D1C977… 2021-05-06 02:15:14
  • 77 Sushiswap $44.77
    ₩52,840
    $219,743
    ₩2억5935만
    0.00 0X50D1C977… 2021-08-26 15:22:27
  • 78 SerumSwap $33.35
    ₩39,362
    $25,109
    ₩2963만
    0.00 FTT/SRM 2021-06-01 17:34:17
  • 79 ProBit $33.18
    ₩39,161
    $26,233
    ₩3096만
    0.00 FTT/KRW 2021-06-17 04:08:44
  • 80 SerumSwap $32.87
    ₩38,795
    $38,465
    ₩4539만
    0.00 FTT/USDC 2021-06-01 18:03:14
  • 81 Sushiswap $30.86
    ₩36,423
    $0
    ₩0
    0.00 0X50D1C977… 2021-09-04 23:56:47
  • 82 SerumSwap $28.44
    ₩33,567
    $3,156
    ₩3,724,583
    0.00 FTT/USDT 2021-06-01 17:10:18
  • 83 BiKi $26.89
    ₩31,737
    $126,060
    ₩1억4878만
    0.00 FTT/USDT 2021-06-21 16:32:53
  • 84 HitBTC $25.89
    ₩30,557
    $111,162
    ₩1억3120만
    0.00 FTT/USD 2021-06-24 04:54:51
  • 85 Huobi Korea $24.50
    ₩28,916
    $284
    ₩334,899
    0.00 FTT/HT 2021-06-22 19:04:07
  • 86 TomoDEX $10.07
    ₩11,885
    $20
    ₩23,759
    0.00 FTT/USDT 2021-06-09 01:01:24
  • 87 Livecoin $5.00
    ₩5,901
    $134
    ₩157,777
    0.00 FTT/USDT 2020-10-08 12:24:09
  • 88 Livecoin $3.49
    ₩4,119
    $3
    ₩3,706
    0.00 FTT/ETH 2020-11-30 19:43:59
  • 89 FatBTC $3.39
    ₩4,001
    $112,156
    ₩1억3237만
    0.00 FTT/USDT 2020-08-03 10:30:00
  • 90 Livecoin $3.18
    ₩3,753
    $7
    ₩8,356
    0.00 FTT/BTC 2020-12-09 14:25:34
  • 91 BiHODL $2.75
    ₩3,246
    $49,380
    ₩5828만
    0.00 FTT/USDT 2020-03-06 12:04:09