Must [MUST] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경7003조(원)
  • 전체거래량(24h)
  • 1경9592조(원)
  • 점유율
  • [BTC] 55.8% [ETH] 9.2% [USDT] 8.3%[BNB] 3.6% [USDC] 3.4%

Must [MUST] 시세 모든 거래소 가격

가격 (▲ 2.64%)
6.84 USD
1,055,480 KRW
시가총액 (6082위)
715,145 USD
110,354,024,950 KRW
유통량
104,373 must
총발행량
1,000,000 must
관련사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io explorer-mainnet.maticvigil.com
커뮤니티
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Sushiswap $0.314660
    ₩48,555
     $42
    ₩6,535,028     100.00% 0X9C78EE46… 2026-05-29 10:19:02
오래동안 업데이트가 안된 마켓 목록
  • 2 Uniswap (v2) $268.94
    ₩41,500,131
     $59,270
    ₩91억4595만     0.00 0X9C78EE46… 2021-05-06 01:48:21
  • 3 Quickswap $237.85
    ₩36,702,634
     $0
    ₩0     0.00 0X9C78EE46… 2021-11-27 16:04:54
  • 4 Quickswap $121.70
    ₩18,779,527
     $0
    ₩0     0.00 0X9C78EE46… 2021-09-04 23:06:09
  • 5 ComethSwap $116.84
    ₩18,029,580
     $0
    ₩0     0.00 0X9C78EE46… 2021-11-21 13:33:26
  • 6 Sushiswap (Polygon POS) $109.19
    ₩16,849,109
     $0
    ₩0     0.00 0X9C78EE46… 2021-12-10 19:21:47
  • 7 Sushiswap $93.61
    ₩14,444,959
     $31,903
    ₩49억2295만     0.00 0X9C78EE46… 2021-08-26 15:22:35
  • 8 ComethSwap $93.57
    ₩14,438,787
     $0
    ₩0     0.00 0X9C78EE46… 2021-12-17 11:31:34
  • 9 ComethSwap $93.41
    ₩14,414,097
     $0
    ₩0     0.00 0X9C78EE46… 2021-12-17 12:32:17
  • 10 ComethSwap $91.33
    ₩14,093,132
     $0
    ₩0     0.00 0X9C78EE46… 2021-10-12 05:34:58
  • 11 Uniswap (v2) $88.25
    ₩13,617,858
     $23,287
    ₩35억9341만     0.00 0X9C78EE46… 2021-09-02 16:02:21
  • 12 Quickswap $83.99
    ₩12,960,497
     $8,530
    ₩13억1623만     0.00 0X9C78EE46… 2021-07-06 16:57:40
  • 13 ComethSwap $75.76
    ₩11,690,526
     $0
    ₩0     0.00 0X9C78EE46… 2021-12-29 04:58:58
  • 14 Sushiswap (Polygon POS) $74.96
    ₩11,567,078
     $0
    ₩0     0.00 0X9C78EE46… 2021-12-21 10:56:17
  • 15 Sushiswap (Polygon POS) $68.81
    ₩10,618,071
     $0
    ₩0     0.00 0X9C78EE46… 2021-11-01 13:19:54
  • 16 ComethSwap $60.17
    ₩9,284,833
     $222,903
    ₩343억9616만     0.00 0X9C78EE46… 2021-07-14 14:23:24
  • 17 ComethSwap $59.96
    ₩9,252,428
     $0
    ₩0     0.00 0X9C78EE46… 2021-07-14 17:20:41
  • 18 Honeyswap (Polygon) $54.02
    ₩8,335,826
     $0
    ₩0     0.00 0X9C78EE46… 2022-02-17 14:58:36
  • 19 ComethSwap $47.71
    ₩7,362,130
     $0
    ₩0     0.00 0X9C78EE46… 2022-04-01 16:59:49
  • 20 ComethSwap $44.53
    ₩6,871,424
     $0
    ₩0     0.00 0X9C78EE46… 2022-02-17 11:50:15
  • 21 ComethSwap $41.47
    ₩6,399,236
     $0
    ₩0     0.00 0X9C78EE46… 2022-04-10 00:15:16
  • 22 ComethSwap $38.38
    ₩5,922,418
     $0
    ₩0     0.00 0X9C78EE46… 2022-03-07 23:11:29
  • 23 ComethSwap $37.44
    ₩5,777,366
     $0
    ₩0     0.00 0X9C78EE46… 2022-04-21 07:31:57
  • 24 ComethSwap $33.79
    ₩5,214,135
     $0
    ₩0     0.00 0X9C78EE46… 2022-04-26 18:39:06
  • 25 ComethSwap $20.67
    ₩3,189,588
     $0
    ₩0     0.00 0X9C78EE46… 2022-05-18 17:42:30
  • 26 ComethSwap $14.74
    ₩2,274,529
     $1
    ₩112,656     0.00 0X9C78EE46… 2022-07-21 20:36:23
  • 27 ComethSwap $14.53
    ₩2,242,124
     $0
    ₩62,099     0.00 0X9C78EE46… 2022-07-27 09:12:51
  • 28 ComethSwap $14.50
    ₩2,237,495
     $3
    ₩419,723     0.00 0X9C78EE46… 2022-07-28 13:43:48
  • 29 ComethSwap $14.50
    ₩2,237,495
     $5
    ₩757,662     0.00 0X9C78EE46… 2022-07-28 12:32:52
  • 30 ComethSwap $14.50
    ₩2,237,495
     $1
    ₩112,987     0.00 0X9C78EE46… 2022-07-28 04:11:33
  • 31 ComethSwap $14.50
    ₩2,237,495
     $47
    ₩7,240,225     0.00 0X9C78EE46… 2022-07-28 10:09:40
  • 32 ComethSwap $14.50
    ₩2,237,495
     $0
    ₩50,858     0.00 0X9C78EE46… 2022-07-28 04:29:21
  • 33 ComethSwap $13.43
    ₩2,072,383
     $18
    ₩2,848,563     0.00 0X9C78EE46… 2023-04-01 22:28:47
  • 34 Uniswap (v2) $13.25
    ₩2,044,608
     $289
    ₩4457만     0.00 0X9C78EE46… 2022-11-05 03:09:27
  • 35 ComethSwap $12.94
    ₩1,996,771
     $0
    ₩25,606     0.00 0X9C78EE46… 2022-07-26 00:25:46
  • 36 Quickswap $11.97
    ₩1,847,091
     $0
    ₩0     0.00 0X9C78EE46… 2021-09-04 23:06:09
  • 37 ComethSwap $11.09
    ₩1,711,298
     $10
    ₩1,501,436     0.00 0X9C78EE46… 2022-07-15 22:28:19
  • 38 ComethSwap $9.56
    ₩1,475,204
     $0
    ₩11,343     0.00 0X9C78EE46… 2022-07-02 09:17:28
  • 39 ComethSwap $8.66
    ₩1,336,325
     $20
    ₩3,157,183     0.00 0X9C78EE46… 2022-12-16 18:53:53
  • 40 Quickswap $7.66
    ₩1,182,015
     $71
    ₩1090만     0.00 0X9C78EE46… 2024-03-07 21:27:36
  • 41 ComethSwap $7.61
    ₩1,174,299
     $32
    ₩4,927,118     0.00 0X9C78EE46… 2024-03-15 04:28:28
  • 42 ComethSwap $7.60
    ₩1,172,756
     $675
    ₩1억0422만     0.00 0X9C78EE46… 2024-03-15 08:46:28
  • 43 ComethSwap $7.56
    ₩1,166,584
     $5
    ₩745,317     0.00 0X9C78EE46… 2024-03-15 04:37:28
  • 44 ComethSwap $0.679890
    ₩104,914
     $2
    ₩259,241     0.00 0X9C78EE46… 2025-10-25 14:17:24
  • 45 ComethSwap $0.336527
    ₩51,929
     $13
    ₩1,933,504     0.00 0X9C78EE46… 2026-04-01 13:55:09
  • 46 Sushiswap (Polygon POS) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X9C78EE46… 2021-06-11 17:12:06