키퍼다오 [ROOK] (Rook) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경7003조(원)
  • 전체거래량(24h)
  • 1경9592조(원)
  • 점유율
  • [BTC] 55.8% [ETH] 9.2% [USDT] 8.3%[BNB] 3.6% [USDC] 3.4%

키퍼다오 [ROOK] (Rook) 시세 모든 거래소 가격

가격 (▲ 2.29%)
2.24 USD
345,654 KRW
시가총액 (5493위)
1,705,182 USD
263,126,634,420 KRW
유통량
761,211 rook
총발행량
1,268,245 rook
관련사이트 공식사이트 0xkeeperdao.medium.com
블록조회 etherscan.io ethplorer.io
커뮤니티
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $482.54
    ₩74,460,747
     $6,080,319
    ₩9382억5402만     0.00 0XFA5047C9… 2021-05-06 02:06:07
  • 2 Uniswap (v2) $208.58
    ₩32,185,980
     $156,367
    ₩241억2899만     0.00 0XFA5047C9… 2021-09-01 11:50:48
  • 3 Paraswap $198.23
    ₩30,588,871
     $15,989
    ₩24억6723만     0.00 0XFA5047C9… 2021-08-11 21:49:26
  • 4 Paraswap $158.22
    ₩24,414,928
     $1,001
    ₩1억5445만     0.00 0XFA5047C9… 2021-08-27 22:55:57
  • 5 Paraswap $154.07
    ₩23,774,542
     $50,290
    ₩77억6024만     0.00 0XFA5047C9… 2021-09-20 00:12:37
  • 6 Sushiswap $152.24
    ₩23,492,154
     $284,608
    ₩439억1786만     0.00 0XFA5047C9… 2021-08-26 15:22:38
  • 7 Hoo.com $132.21
    ₩20,401,325
     $34,830
    ₩53억7461만     0.00 ROOK/ETH 2021-07-09 15:09:13
  • 8 Hotbit $99.75
    ₩15,392,423
     $1
    ₩89,273     0.00 ROOK/BTC 2022-05-06 05:30:00
  • 9 Bancor (V3) $60.08
    ₩9,270,945
     $273
    ₩4214만     0.00 ROOK/BNT 2023-06-14 03:34:24
  • 10 Hotbit $45.92
    ₩7,085,915
     $0
    ₩0     0.00 ROOK/ETH 2022-06-26 13:05:48
  • 11 Bittrex $43.80
    ₩6,758,778
     $1,864
    ₩2억8770만     0.00 ROOK/BTC 2022-07-28 06:04:38
  • 12 Uniswap V3 (Ethereum) $36.64
    ₩5,653,918
     $189
    ₩2917만     0.00 0XFA5047C9… 2023-07-09 07:16:33
  • 13 AAX $31.29
    ₩4,828,360
     $65,843
    ₩101억6023만     0.00 ROOK/USDT 2022-11-08 06:12:01
  • 14 Hotbit $30.76
    ₩4,746,576
     $7
    ₩1,123,377     0.00 ROOK/USDT 2022-11-06 14:24:55
  • 15 Bittrex $30.69
    ₩4,735,774
     $89
    ₩1373만     0.00 ROOK/USDT 2022-11-07 22:40:23
  • 16 Hoo.com $30.05
    ₩4,637,016
     $8,719
    ₩13억4547만     0.00 ROOK/USDT 2022-07-12 05:05:21
  • 17 CoinEx $29.93
    ₩4,618,498
     $3,266
    ₩5억0397만     0.00 ROOK/USDT 2022-11-08 05:57:58
  • 18 Bilaxy $29.37
    ₩4,532,085
     $19,161
    ₩29억5671만     0.00 ROOK/ETH 2022-11-08 06:14:06
  • 19 FTX $26.38
    ₩4,070,698
     $1,967
    ₩3억0360만     0.00 ROOK/USDT 2022-11-09 03:44:34
  • 20 FTX $26.19
    ₩4,041,379
     $6,225
    ₩9억6065만     0.00 ROOK/USD 2022-11-09 03:36:12
  • 21 OpenOcean $25.54
    ₩3,941,077
     $904
    ₩1억3946만     0.00 ROOK/WETH 2022-10-13 00:08:53
  • 22 HitBTC $23.21
    ₩3,581,535
     $0
    ₩5,734     0.00 ROOK/BTC 2023-01-28 18:46:54
  • 23 Bittrex $22.97
    ₩3,544,501
     $92
    ₩1416만     0.00 ROOK/ETH 2022-07-28 05:23:14
  • 24 LATOKEN $18.71
    ₩2,887,140
     $10
    ₩1,495,264     0.00 ROOK/USDT 2023-01-15 20:15:49
  • 25 WOO Network $17.89
    ₩2,760,606
     $58
    ₩8,933,006     0.00 ROOK/USDT 2022-11-12 06:42:59
  • 26 Gate.io $16.57
    ₩2,556,917
     $72
    ₩1107만     0.00 ROOK/ETH 2022-11-16 13:51:26
  • 27 Gate.io $15.62
    ₩2,410,322
     $64
    ₩9,939,107     0.00 ROOK/USDT 2022-11-16 14:12:47
  • 28 BingX $15.17
    ₩2,340,883
     $58,185
    ₩89억7852만     0.00 ROOK/USDT 2022-11-22 23:54:19
  • 29 Poloniex $13.64
    ₩2,104,788
     $13
    ₩1,958,194     0.00 ROOK/USDT 2022-11-22 13:32:55
  • 30 OpenOcean $13.09
    ₩2,019,918
     $45,964
    ₩70억9270만     0.00 ROOK/ETH 2023-01-04 10:04:31
  • 31 Sushiswap $2.76
    ₩425,896
     $2,545
    ₩3억9274만     0.00 0XFA5047C9… 2024-03-08 15:51:22
  • 32 Kraken $1.39
    ₩214,491
     $247,913
    ₩382억5545만     0.00 ROOK/EUR 2023-07-16 20:38:41
  • 33 Kraken $1.36
    ₩209,862
     $156,483
    ₩241억4689만     0.00 ROOK/USD 2023-07-16 20:38:41
  • 34 Bancor (V2) $0.540043
    ₩83,334
     $18
    ₩2,769,864     0.00 ROOK/BNT 2025-12-12 12:36:11
  • 35 FMFW.io $0.371723
    ₩57,361
     $0
    ₩2,868     0.00 ROOK/BTC 2025-12-03 16:17:57
  • 36 MXC $0.000000
    ₩0.00
     $0
    ₩0     0.00 ROOK/USDT 2020-11-22 13:03:10