Vai [VAI] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경5802조(원)
  • 전체거래량(24h)
  • 2경0360조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.3% [USDT] 8.3%[BNB] 3.6% [USDC] 3.4%

Vai [VAI] 시세 모든 거래소 가격

가격 (▲ 0.30%)
0.999480 USD
154,230 KRW
시가총액 (4412위)
4,553,783 USD
702,694,254,730 KRW
유통량
4,559,557 vai
총발행량
4,559,557 vai
관련사이트 공식사이트 medium.com
블록조회 bscscan.com
커뮤니티
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 PancakeSwap (v2) $2.37
    ₩365,715
     $362
    ₩5585만     0.00 0X4BD17003… 2021-06-21 23:53:40
  • 2 PancakeSwap (v2) $1.21
    ₩186,715
     $0
    ₩24,631     0.00 0X4BD17003… 2021-07-08 13:39:31
  • 3 Trader Joe $1.01
    ₩155,853
     $0
    ₩0     0.00 0X346A5914… 2021-10-03 20:08:41
  • 4 Acsi Finance $1.00
    ₩154,773
     $0
    ₩17,555     0.00 0X4BD17003… 2023-07-20 22:38:35
  • 5 DinosaurEggs (BSC) $1.00
    ₩154,310
     $8
    ₩1,203,618     0.00 0X4BD17003… 2024-03-21 16:58:44
  • 6 OpenOcean $1.00
    ₩154,310
     $33
    ₩5,093,773     0.00 VAI/CAKE 2021-10-13 21:43:18
  • 7 PancakeSwap V1 (BSC) $0.999903
    ₩154,295
     $50
    ₩7,676,922     0.00 0X4BD17003… 2024-11-11 13:42:00
  • 8 PancakeSwap V1 (BSC) $0.997879
    ₩153,983
     $120
    ₩1851만     0.00 0X4BD17003… 2024-11-11 14:06:20
  • 9 PancakeSwap (v2) $0.991873
    ₩153,056
     $525
    ₩8104만     0.00 0X4BD17003… 2024-08-06 13:43:10
  • 10 Biswap $0.987577
    ₩152,393
     $101
    ₩1554만     0.00 0X4BD17003… 2025-10-08 12:37:54
  • 11 OpenOcean $0.973432
    ₩150,210
     $9
    ₩1,367,187     0.00 VAI/BNB 2022-07-07 14:14:34
  • 12 DinosaurEggs (BSC) $0.969605
    ₩149,620
     $7
    ₩1,046,222     0.00 0X4BD17003… 2023-07-26 01:17:38
  • 13 PancakeSwap (v2) $0.968067
    ₩149,382
     $2,242
    ₩3억4593만     0.00 0X4BD17003… 2022-11-08 04:53:24
  • 14 PancakeSwap (v2) $0.963504
    ₩148,678
     $2,316
    ₩3억5733만     0.00 0X4BD17003… 2023-07-05 20:32:17
  • 15 PantherSwap $0.960065
    ₩148,148
     $8
    ₩1,290,032     0.00 VAI/WBNB 2021-05-23 12:51:13
  • 16 OpenOcean $0.958774
    ₩147,948
     $2,132
    ₩3억2904만     0.00 VAI/FTM 2022-01-29 05:16:38
  • 17 DinosaurEggs (BSC) $0.958490
    ₩147,905
     $37
    ₩5,706,384     0.00 0X4BD17003… 2023-07-26 05:56:26
  • 18 OpenOcean $0.941929
    ₩145,349
     $4,823
    ₩7억4418만     0.00 VAI/BUSD 2022-08-19 18:26:04
  • 19 OpenOcean $0.931564
    ₩143,750
     $229
    ₩3529만     0.00 VAI/USDT 2022-05-14 19:26:59
  • 20 Dodo (BSC) $0.930808
    ₩143,633
     $0
    ₩0     0.00 0X4BD17003… 2022-02-10 18:16:31
  • 21 OpenOcean $0.927699
    ₩143,153
     $126
    ₩1948만     0.00 VAI/OOE 2021-10-30 01:34:50
  • 22 PancakeSwap (v2) $0.919909
    ₩141,951
     $29
    ₩4,464,188     0.00 0X4BD17003… 2022-05-26 19:53:26
  • 23 PancakeSwap (v1) $0.919767
    ₩141,929
     $25,707
    ₩39억6684만     0.00 0X4BD17003… 2021-06-16 10:08:28
  • 24 Virgox $0.913293
    ₩140,930
     $16,560
    ₩25억5541만     0.00 VAI/USDT 2021-09-26 04:15:56
  • 25 PancakeSwap (v2) $0.909494
    ₩140,344
     $36
    ₩5,555,160     0.00 0X4BD17003… 2022-03-24 11:08:33
  • 26 PantherSwap $0.907544
    ₩140,043
     $485
    ₩7477만     0.00 VAI/BUSD 2021-06-23 04:21:35
  • 27 PancakeSwap (v2) $0.895638
    ₩138,206
     $21,097
    ₩32억5547만     0.00 0X4BD17003… 2022-03-24 12:05:09
  • 28 PancakeSwap (v2) $0.891813
    ₩137,616
     $9,060
    ₩13억9799만     0.00 0X4BD17003… 2022-03-24 18:46:46
  • 29 Acsi Finance $0.885708
    ₩136,674
     $16
    ₩2,498,279     0.00 0X4BD17003… 2022-04-30 05:14:33
  • 30 PancakeSwap (v2) $0.870525
    ₩134,331
     $0
    ₩66,773     0.00 0X4BD17003… 2021-09-19 06:17:27
  • 31 PancakeSwap (v2) $0.862705
    ₩133,124
     $631,696
    ₩974억7700만     0.00 0X4BD17003… 2021-09-19 19:32:35
  • 32 Julswap $0.858505
    ₩132,476
     $0
    ₩0     0.00 0X4BD17003… 2021-07-08 13:04:29
  • 33 PancakeSwap (v2) $0.858289
    ₩132,443
     $63
    ₩9,724,616     0.00 0X4BD17003… 2021-09-19 19:53:36
  • 34 PancakeSwap (v2) $0.856256
    ₩132,129
     $12
    ₩1,833,203     0.00 0X4BD17003… 2021-09-19 17:20:00
  • 35 PantherSwap $0.855964
    ₩132,084
     $0
    ₩0     0.00 VAI/USDT 2021-05-18 09:11:01
  • 36 WaultSwap $0.795905
    ₩122,816
     $62
    ₩9,593,453     0.00 VAI/WBNB 2022-04-26 18:41:39
  • 37 Dodo BSC $0.787059
    ₩121,451
     $3,827
    ₩5억9050만     0.00 0X4BD17003… 2021-10-26 12:05:45
  • 38 Dodo BSC $0.769416
    ₩118,729
     $3,741
    ₩5억7722만     0.00 0X4BD17003… 2021-10-26 12:05:46
  • 39 WaultSwap $0.765483
    ₩118,122
     $0
    ₩0     0.00 VAI/BUSD 2022-04-26 18:41:31
  • 40 PancakeSwap (v2) $0.731328
    ₩112,851
     $2
    ₩308,620     0.00 0X4BD17003… 2021-07-30 08:55:19
  • 41 PancakeSwap (v2) $0.390541
    ₩60,264
     $0
    ₩643     0.00 0X4BD17003… 2021-09-11 23:41:01
  • 42 PancakeSwap (v2) $0.000203
    ₩31.39
     $3
    ₩395,034     0.00 0X4BD17003… 2021-06-17 22:23:37