Rai Reflex Index [RAI] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경5802조(원)
  • 전체거래량(24h)
  • 2경0360조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.3% [USDT] 8.3%[BNB] 3.6% [USDC] 3.4%

Rai Reflex Index [RAI] 시세 모든 거래소 가격

가격 (▲ 0.76%)
2.85 USD
439,784 KRW
시가총액 (4323위)
4,734,233 USD
730,539,494,230 KRW
유통량
1,660,434 rai
총발행량
1,660,434 rai
관련사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io
커뮤니티 discord.gg
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v3) $10,000,000,000.00
    ₩1,543,100,000,000,000
     $0
    ₩0     0.00 0X03AB4586… 2022-02-08 13:34:22
  • 2 Uniswap (v2) $1,753.99
    ₩270,658,197
     $0
    ₩0     0.00 0X03AB4586… 2021-10-05 01:51:20
  • 3 Sushiswap $8.16
    ₩1,259,170
     $0
    ₩0     0.00 0X03AB4586… 2022-01-07 08:51:56
  • 4 Curve (Ethereum) $4.33
    ₩668,162
     $906
    ₩1억3976만     0.00 0X03AB4586… 2025-08-08 12:57:01
  • 5 Balancer V2 (Polygon) $4.23
    ₩652,731
     $65
    ₩1007만     0.00 0X00E5646F… 2025-10-18 12:43:55
  • 6 LATOKEN $3.30
    ₩509,223
     $4,565
    ₩7억0439만     0.00 RAI/USDT 2025-11-23 14:06:30
  • 7 Uniswap (v3) $3.11
    ₩479,904
     $0
    ₩0     0.00 0X03AB4586… 2022-02-08 13:35:42
  • 8 Uniswap (v3) $3.07
    ₩473,732
     $294
    ₩4539만     0.00 0X03AB4586… 2022-02-05 09:19:56
  • 9 Deversifi $3.06
    ₩472,189
     $2,255
    ₩3억4795만     0.00 RAI/ETH 2022-05-14 13:24:57
  • 10 Paraswap $3.05
    ₩470,646
     $142,878
    ₩220억4750만     0.00 0X03AB4586… 2021-10-02 17:40:04
  • 11 Uniswap (v2) $3.05
    ₩470,646
     $0
    ₩0     0.00 0X03AB4586… 2021-10-31 00:22:15
  • 12 Sushiswap (Polygon POS) $3.05
    ₩470,646
     $201
    ₩3095만     0.00 0X00E5646F… 2022-05-11 18:07:39
  • 13 Balancer V2 $3.05
    ₩470,646
     $1,124
    ₩1억7350만     0.00 0X03AB4586… 2025-02-06 00:52:32
  • 14 Uniswap (v2) $3.04
    ₩469,102
     $0
    ₩0     0.00 0X03AB4586… 2021-10-28 23:38:10
  • 15 Uniswap (v3) $3.04
    ₩469,102
     $0
    ₩0     0.00 0X03AB4586… 2022-02-08 13:29:10
  • 16 Uniswap (v3) $3.03
    ₩467,559
     $0
    ₩0     0.00 0X03AB4586… 2022-02-08 13:35:44
  • 17 Uniswap (v3) $3.03
    ₩467,559
     $2,652,792
    ₩4093억5233만     0.00 0X03AB4586… 2022-02-07 12:39:36
  • 18 Uniswap (v2) $3.02
    ₩466,016
     $0
    ₩0     0.00 0X03AB4586… 2021-09-02 20:16:30
  • 19 Uniswap (v2) $3.02
    ₩466,016
     $0
    ₩0     0.00 0X03AB4586… 2021-09-02 20:16:19
  • 20 Uniswap (v2) $3.01
    ₩464,473
     $1,656,148
    ₩2555억6019만     0.00 0X03AB4586… 2021-08-31 20:14:09
  • 21 Uniswap V3 (Optimism) $3.01
    ₩464,473
     $334
    ₩5156만     0.00 0X7FB688CC… 2024-08-27 12:19:26
  • 22 Uniswap (v3) $3.01
    ₩464,473
     $0
    ₩0     0.00 0X03AB4586… 2022-02-08 13:29:16
  • 23 Uniswap (v3) $3.00
    ₩462,930
     $60
    ₩9,209,221     0.00 0X03AB4586… 2022-04-05 23:26:33
  • 24 Uniswap (v3) $3.00
    ₩462,930
     $366
    ₩5654만     0.00 0X03AB4586… 2021-12-08 22:04:31
  • 25 Uniswap V3 (Optimism) $2.99
    ₩461,387
     $147
    ₩2262만     0.00 0X7FB688CC… 2024-08-27 12:19:26
  • 26 Uniswap V3 (Optimism) $2.99
    ₩461,387
     $288
    ₩4450만     0.00 0X7FB688CC… 2024-08-27 13:42:32
  • 27 Sushiswap (Polygon POS) $2.98
    ₩459,844
     $214
    ₩3301만     0.00 0X00E5646F… 2024-02-13 11:06:54
  • 28 KyberSwap (Polygon) $2.97
    ₩458,301
     $3,870
    ₩5억9724만     0.00 0X00E5646F… 2022-07-16 14:23:38
  • 29 Curve Finance $2.96
    ₩456,758
     $15,550
    ₩23억9946만     0.00 RAI/USDT 2022-07-16 05:08:30
  • 30 Gate.io $2.95
    ₩455,215
     $6
    ₩950,550     0.00 RAI/ETH 2021-09-26 17:04:19
  • 31 Gate.io $2.94
    ₩453,671
     $746
    ₩1억1512만     0.00 RAI/USDT 2021-09-28 21:13:56
  • 32 Uniswap (v3) $2.93
    ₩452,128
     $311,979
    ₩481억4147만     0.00 0X03AB4586… 2022-07-28 19:59:57
  • 33 Uniswap (v3) $2.92
    ₩450,585
     $1,600
    ₩2억4697만     0.00 0X03AB4586… 2022-07-28 19:59:56
  • 34 Uniswap (v3) $2.92
    ₩450,585
     $27
    ₩4,174,086     0.00 0X03AB4586… 2022-07-26 15:18:37
  • 35 Uniswap (v3) $2.91
    ₩449,042
     $0
    ₩0     0.00 0X03AB4586… 2021-09-28 17:34:23
  • 36 Curve Finance $2.91
    ₩449,042
     $14,526
    ₩22억4157만     0.00 RAI/DAI 2022-08-07 10:59:34
  • 37 Curve Finance $2.91
    ₩449,042
     $4,977
    ₩7억6806만     0.00 RAI/USDC 2022-08-07 01:14:28
  • 38 Bilaxy $2.88
    ₩444,413
     $168,655
    ₩260억2515만     0.00 RAI/ETH 2021-07-11 14:08:39
  • 39 Sushiswap (Polygon POS) $2.86
    ₩441,327
     $2
    ₩350,284     0.00 0X00E5646F… 2022-10-04 06:24:07
  • 40 Balancer V2 $2.85
    ₩439,784
     $624
    ₩9628만     0.00 0X03AB4586… 2025-02-05 02:07:21
  • 41 Uniswap (Optimism) $2.85
    ₩439,784
     $209
    ₩3220만     0.00 0X7FB688CC… 2022-10-05 10:04:58
  • 42 BKEX $2.84
    ₩438,240
     $185,180
    ₩285억7512만     0.00 RAI/USDT 2022-12-31 03:00:04
  • 43 Balancer V2 $2.84
    ₩438,240
     $450
    ₩6943만     0.00 0X03AB4586… 2025-02-04 23:46:47
  • 44 Uniswap (v3) $2.82
    ₩435,154
     $128
    ₩1976만     0.00 0X03AB4586… 2023-01-01 03:07:38
  • 45 Uniswap V3 (Ethereum) $2.81
    ₩433,611
     $494
    ₩7616만     0.00 0X03AB4586… 2023-07-09 09:56:09
  • 46 Uniswap (v3) $2.78
    ₩428,982
     $154
    ₩2372만     0.00 0X03AB4586… 2022-02-03 22:19:13
  • 47 Uniswap V3 (Ethereum) $2.77
    ₩427,439
     $23,185
    ₩35억7767만     0.00 0X03AB4586… 2023-07-09 10:09:26
  • 48 Uniswap (v3) $2.77
    ₩427,439
     $142
    ₩2197만     0.00 0X03AB4586… 2023-04-02 10:04:24
  • 49 Coinbase Exchange $2.76
    ₩425,896
     $640
    ₩9873만     0.00 RAI/USD 2023-08-02 08:10:54
  • 50 Uniswap V2 (Ethereum) $2.76
    ₩425,896
     $5,339
    ₩8억2385만     0.00 0X03AB4586… 2023-07-17 20:58:47
  • 51 Uniswap V3 (Optimism) $2.76
    ₩425,896
     $4,412
    ₩6억8085만     0.00 0X7FB688CC… 2024-03-24 20:37:10
  • 52 Uniswap (v3) $2.76
    ₩425,896
     $1,482
    ₩2억2874만     0.00 0X03AB4586… 2023-03-29 08:28:55
  • 53 Uniswap (v3) $2.75
    ₩424,353
     $221
    ₩3405만     0.00 0X03AB4586… 2023-01-18 11:18:28
  • 54 Uniswap V3 (Ethereum) $2.74
    ₩422,809
     $5,627
    ₩8억6835만     0.00 0X03AB4586… 2023-07-02 02:28:25
  • 55 Hotbit $2.54
    ₩391,947
     $33,660
    ₩51억9407만     0.00 RAI/USDT 2021-09-28 20:53:36
  • 56 Balancer V2 $2.49
    ₩384,232
     $1,312
    ₩2억0251만     0.00 0X03AB4586… 2025-02-10 12:40:04
  • 57 Sushiswap $1.92
    ₩296,275
     $0
    ₩0     0.00 0X03AB4586… 2021-12-30 21:39:44
  • 58 Uniswap (v3) $0.223748
    ₩34,527
     $0
    ₩0     0.00 0X03AB4586… 2022-04-26 18:32:23
  • 59 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 RAI/ETH 2022-04-26 18:38:50